| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.67 | +0.36% | +0.11 | 18.91K | 580.16K | 0.16% | 71.46M | -0.49% | 0.00% | 0.00% | -0.03% |
Myseum Inc.US MYSE | 2.67 | 0.00% | 0.00 | 18.91K | 50.93K | 4.85% | 13.87M | -5.32% | +5.53% | +16.09% | +56.14% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.74 | +3.20% | +0.24 | 18.91K | 146.46K | 4.67% | 348.30K | -9.68% | -22.06% | 0.00% | -47.02% |
KKR Group Finance Co. IX LLC.US KKRS | 15.84 | +0.44% | +0.07 | 18.89K | 299.48K | 0.79% | 0 | -0.38% | -2.52% | -3.47% | -9.33% |
Commercial BancgroupUS CBK | 33.87 | -0.09% | -0.03 | 18.89K | 640.64K | 3.67% | 463.95M | -0.76% | -4.40% | +10.36% | +37.91% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.23 | -3.06% | -0.16 | 18.89K | 100.04K | 1.95% | 1.57M | -7.27% | +0.19% | -15.77% | -71.45% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.96 | +0.90% | +0.77 | 18.89K | 1.62M | 0.22% | 1.35B | -0.96% | -2.10% | +2.97% | +10.57% |
Hedgeye Fourth Turning ETFUS HEFT | 26.50 | -0.05% | -0.01 | 18.87K | 500.38K | 1.43% | 80.02M | -1.03% | -0.44% | +0.51% | +4.82% |
ProShares UltraShort MSCI JapanUS EWV | 15.72 | -4.55% | -0.75 | 18.87K | 296.91K | 0.91% | 4.87M | -1.76% | -0.43% | -11.17% | -37.94% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.65 | +0.50% | +0.25 | 18.86K | 936.49K | 0.33% | 1.30B | -0.47% | -0.57% | +2.05% | +6.92% |
Versus Systems Inc.US VS | 1.13 | +7.79% | +0.08 | 18.84K | 21.09K | 9.54% | 7.02M | -5.83% | -16.91% | -16.30% | -7.17% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | 0.00% | 0.00 | 18.81K | 194.17K | 0.25% | 119.87M | 0.00% | +0.41% | 0.00% | +0.30% |
HF Foods Group IncUS HFFG | 1.66 | -1.78% | -0.03 | 18.81K | 31.40K | 5.03% | 92.30M | -5.95% | -8.29% | -8.79% | -22.79% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.31 | +0.82% | +0.27 | 18.81K | 626.08K | 1.07% | 376.86M | -1.56% | -4.08% | -4.69% | +16.63% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.26 | +0.70% | +0.34 | 18.81K | 926.55K | 0.44% | 233.99M | -1.14% | -2.84% | -0.98% | +5.72% |
Virco ManufacturingUS VIRC | 6.20 | +0.81% | +0.05 | 18.80K | 116.21K | 1.46% | 97.72M | +2.48% | +0.32% | 0.00% | -2.97% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.55 | +0.31% | +0.23 | 18.78K | 1.40M | 0.82% | 519.61M | -1.35% | -1.27% | +5.03% | +16.19% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.66 | -0.72% | -0.16 | 18.77K | 406.96K | 4.88% | 3.25M | -2.61% | +26.45% | +40.29% | +12.29% |
VanEck Brazil Small-Cap ETFUS BRF | 16.61 | -2.02% | -0.34 | 18.76K | 313.62K | 1.24% | 22.42M | -1.38% | +10.17% | -1.14% | +3.57% |
iShares Global Utilities ETFUS JXI | 80.93 | -0.13% | -0.11 | 18.71K | 1.52M | 0.90% | 299.45M | -0.60% | -2.65% | -3.65% | +2.90% |