| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets Asia ETFUS EEMA | 117.41 | +1.44% | +1.67 | 19.24K | 2.26M | 0.47% | 904.07M | +0.06% | +1.10% | -0.30% | +24.88% |
LGL Group IncUS LGL | 6.78 | -1.74% | -0.12 | 19.21K | 131.38K | 4.06% | 85.38M | -8.99% | -10.20% | -1.74% | +17.91% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.50 | +1.02% | +0.37 | 19.21K | 701.33K | 0.37% | 152.76M | -1.45% | -2.48% | +4.23% | +12.34% |
Davis Select Financial ETFUS DFNL | 51.54 | +0.56% | +0.29 | 19.20K | 989.22K | 0.78% | 483.15M | -1.89% | -2.42% | +6.59% | +6.63% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 22.47 | +7.19% | +1.51 | 19.20K | 429.48K | 2.81% | 12.02M | +2.61% | -18.78% | -14.93% | +66.15% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.76 | +0.80% | +0.55 | 19.19K | 1.32M | 0.17% | 706.47M | -1.07% | -1.99% | +1.85% | +11.44% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.79 | -0.07% | -0.01 | 19.19K | 284.73K | 2.16% | 58.71M | +0.80% | +6.09% | -0.54% | -5.98% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.20 | +0.20% | +0.06 | 19.18K | 579.40K | 0.27% | 97.41M | -0.71% | -0.88% | +0.72% | +3.90% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.05 | +0.87% | +0.30 | 19.12K | 671.25K | 0.49% | 78.17M | -1.46% | -3.38% | -2.18% | +12.13% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.95 | +0.51% | +0.14 | 19.12K | 535.24K | 1.19% | 347.09M | -1.02% | -1.84% | +0.76% | +7.61% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.99 | +0.28% | +0.12 | 19.07K | 820.26K | 0.23% | 966.20M | -0.31% | +0.15% | +1.92% | +9.89% |
Aether Holding, Inc.US ATHR | 3.46 | +9.49% | +0.30 | 19.06K | 62.23K | 15.82% | 42.34M | +10.54% | -5.91% | +18.09% | -44.19% |
Arcadia BiosciencesUS RKDA | 0.4311 | -4.81% | -0.0218 | 19.05K | 8.11K | 9.45% | 1.04M | -8.57% | -24.36% | -49.38% | -78.23% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.01 | +0.14% | +0.07 | 19.04K | 952.69K | 0.25% | 97.53M | -0.39% | -0.71% | -1.97% | -0.56% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 54.03 | +1.87% | +0.99 | 18.99K | 1.03M | 0.84% | 275.55M | +0.40% | -6.88% | -10.55% | +21.85% |
PELTHOS THERAPEUTICS INCUS PTHS | 21.90 | -2.36% | -0.53 | 18.95K | 416.71K | 8.52% | 83.84M | -10.10% | -24.35% | -21.84% | -29.35% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.36 | -0.74% | -0.16 | 18.94K | 406.70K | 1.25% | 26.70M | -4.56% | -7.01% | -11.22% | -15.97% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.78 | +0.57% | +0.31 | 18.94K | 1.02M | 0.24% | 1.19B | -0.16% | +0.28% | +2.85% | +9.77% |
StoneCastleUS BANX | 20.97 | +0.05% | +0.01 | 18.92K | 396.51K | 1.18% | 203.06M | +1.38% | +1.48% | +6.48% | -3.92% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.13 | +0.67% | +0.39 | 18.91K | 1.12M | 0.73% | 195.13M | -1.45% | -4.83% | +1.20% | +19.00% |