| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale XRP Trust ETFUS GXRP | 26.37 | +0.92% | +0.24 | 20.66K | 549.69K | 5.93% | 89.13M | -7.51% | +34.92% | +11.60% | -25.72% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.53 | +0.05% | +0.01 | 20.65K | 404.63K | 1.17% | 228.50M | -0.43% | -1.14% | -1.96% | -1.83% |
FlexShares Quality Dividend Index FundUS QDF | 91.50 | +0.85% | +0.77 | 20.63K | 1.89M | 0.23% | 2.22B | -1.34% | -2.15% | +1.90% | +13.23% |
COINCHECK GROUP N.V.US CNCK | 1.92 | -1.54% | -0.03 | 20.63K | 40.15K | 4.62% | 368.64M | -7.69% | -4.95% | +10.34% | -23.81% |
PalatinUS PTN | 11.80 | -1.83% | -0.22 | 20.61K | 244.80K | 9.73% | 20.91M | -9.79% | +18.00% | -0.59% | -23.28% |
T. Rowe Price Natural Resources ETFUS TURF | 35.75 | -0.06% | -0.02 | 20.61K | 739.26K | 1.06% | 359.29M | -1.35% | +6.19% | +7.80% | +23.23% |
Finwise BancorpUS FINW | 13.33 | -0.89% | -0.12 | 20.60K | 275.88K | 3.81% | 185.06M | -4.79% | -3.96% | -7.24% | -25.70% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.25 | +0.73% | +0.45 | 20.57K | 1.28M | 0.56% | 964.88M | -2.35% | -5.87% | -1.44% | +12.24% |
Fidelity Value Factor ETFUS FVAL | 82.32 | +0.82% | +0.67 | 20.56K | 1.69M | 0.33% | 1.37B | -1.41% | -1.31% | +4.22% | +13.91% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.35 | +0.52% | +0.26 | 20.52K | 1.01M | 0.62% | 157.90M | -0.87% | -2.79% | -3.44% | -2.65% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 39.58 | +2.27% | +0.88 | 20.50K | 809.33K | 2.70% | 33.45M | +7.48% | -0.48% | -4.16% | +66.72% |
GOLD X2 MINING INC.US AUXX | 6.48 | -4.85% | -0.33 | 20.49K | 134.69K | 6.90% | 655.68M | -18.16% | +41.94% | +4.85% | +128.33% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.44 | +0.74% | +0.23 | 20.48K | 643.53K | 0.48% | 295.54M | -1.06% | -2.46% | -2.70% | +18.46% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.29 | +1.25% | +0.30 | 20.47K | 497.33K | 0.80% | 51.49M | -2.16% | -3.69% | -2.41% | -2.72% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 91.03 | +0.33% | +0.30 | 20.44K | 1.86M | 0.74% | 1.73B | -2.31% | -4.74% | +0.18% | +8.09% |
Invesco S&P Global Water Index ETFUS CGW | 63.49 | +0.06% | +0.04 | 20.43K | 1.30M | 1.01% | 1.03B | -1.82% | -3.26% | -0.33% | +0.76% |
ProShares Ultra NVDA ETFUS NVDB | 31.61 | -0.19% | -0.06 | 20.40K | 653.29K | 3.28% | 3.79M | -8.83% | -8.09% | +3.23% | +12.29% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.47 | -0.13% | -0.05 | 20.38K | 826.15K | 1.11% | 1.04B | -4.15% | +1.09% | +13.46% | +22.85% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.73 | +0.31% | +0.08 | 20.37K | 524.69K | 0.66% | 93.50M | -2.28% | -3.67% | -2.17% | -6.43% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.48 | +0.32% | +0.08 | 20.31K | 517.42K | 0.24% | 0 | +0.75% | 0.00% | 0.00% | +2.74% |