| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Healthcare REITUS AHR | 53.59 | -0.87% | -0.47 | 960.50K | 51.78M | 2.03% | 12.38B | -3.89% | -0.02% | +14.34% | +13.88% |
SasolUS SSL | 14.52 | -0.89% | -0.13 | 959.62K | 13.92M | 1.84% | 9.50B | +17.57% | +29.76% | +32.12% | +123.04% |
Zhibao Technology Inc.US ZBAO | 0.1461 | -1.35% | -0.0020 | 959.38K | 144.55K | 8.10% | 65.60M | -16.99% | -30.43% | -76.09% | -83.79% |
Photonics & Optics ETFUS LYTE | 25.19 | +2.61% | +0.64 | 959.34K | 24.25M | 2.65% | 283.14M | +9.52% | -3.71% | 0.00% | +0.84% |
S&P GlobalUS SPGI | 408.93 | -0.36% | -1.49 | 958.00K | 392.87M | 2.18% | 121.04B | -9.24% | -3.25% | -5.61% | -21.75% |
Dimensional International Value ETFUS DFIV | 58.52 | +0.85% | +0.50 | 956.87K | 56.06M | 0.43% | 22.29B | -0.96% | +0.85% | +4.49% | +17.26% |
Tandem Diabetes CareUS TNDM | 17.27 | -5.68% | -1.04 | 956.76K | 16.97M | 7.70% | 1.20B | -15.47% | -25.34% | +3.48% | -21.43% |
American Resources CorporationUS AREC | 2.15 | -2.05% | -0.04 | 956.36K | 2.08M | 4.34% | 229.52M | -12.09% | -23.94% | +0.23% | -13.51% |
Sabra Health CareUS SBRA | 20.55 | -1.34% | -0.28 | 955.50K | 19.82M | 2.50% | 5.25B | -1.82% | +1.99% | +10.72% | +8.50% |
Trio Petroleum Corp.US TPET | 1.89 | -6.68% | -0.13 | 954.84K | 1.79M | 7.92% | 10.04M | +5.90% | -14.02% | -30.78% | -73.62% |
e.l.f. Beauty Inc.US ELF | 97.45 | +1.76% | +1.69 | 953.63K | 92.45M | 4.13% | 5.74B | -9.27% | +5.87% | +45.60% | +28.16% |
MicrovisionUS MVIS | 1.65 | +3.46% | +0.06 | 952.52K | 1.57M | 7.55% | 50.32M | -0.90% | -56.37% | -71.13% | -86.76% |
American TowerUS AMT | 178.02 | +2.91% | +5.04 | 951.92K | 169.20M | 2.43% | 83.34B | +0.15% | +2.20% | -3.50% | +1.39% |
Flowco Holdings Inc.US FLOC | 20.63 | +1.68% | +0.34 | 951.77K | 19.49M | 3.65% | 1.88B | -3.78% | -9.36% | -10.69% | +10.09% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.65 | +0.76% | +0.32 | 951.43K | 40.49M | 0.82% | 11.34B | -1.89% | -4.44% | +0.42% | +11.30% |
TronoxUS TROX | 4.44 | -3.38% | -0.15 | 950.81K | 4.31M | 5.34% | 707.44M | -9.12% | -26.08% | -41.57% | +6.35% |
Constellation Energy CorpUS CEG | 284.99 | -0.34% | -0.98 | 949.75K | 273.09M | 2.51% | 100.88B | -0.02% | +2.28% | +6.34% | -19.33% |
Dimensional Core Fixed Income ETFUS DFCF | 40.92 | -0.13% | -0.05 | 949.43K | 38.93M | 0.49% | 11.24B | -1.17% | -2.12% | -3.43% | -3.87% |
AutodeskUS ADSK | 213.09 | +0.70% | +1.48 | 949.36K | 201.35M | 2.25% | 44.53B | -10.29% | -17.40% | +5.81% | -28.01% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4649 | -9.92% | -0.0512 | 947.25K | 462.04K | 17.65% | 6.30M | +22.34% | -9.29% | -28.26% | -88.38% |