| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra CRCLUS CRCA | 22.52 | +0.90% | +0.20 | 1.08M | 25.47M | 12.41% | 122.87M | -23.14% | +33.81% | +0.45% | -44.26% |
Draganfly IncUS DPRO | 5.62 | +2.65% | +0.15 | 1.08M | 6.11M | 5.63% | 208.59M | -12.67% | +21.54% | -1.66% | -18.74% |
Xeris Pharmaceuticals IncUS XERS | 7.46 | -2.80% | -0.21 | 1.08M | 8.11M | 6.39% | 1.36B | -13.21% | -10.50% | +8.04% | -5.03% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.47 | +0.58% | +0.31 | 1.08M | 56.59M | 0.35% | 17.71B | -1.01% | +0.32% | -0.18% | +12.08% |
Cardiol Therapeutics IncUS CRDL | 1.96 | -1.01% | -0.02 | 1.08M | 2.14M | 6.46% | 228.97M | -9.26% | +14.62% | +84.91% | +105.49% |
Total SAUS TTE | 91.70 | +0.52% | +0.47 | 1.08M | 98.28M | 1.00% | 203.02B | +2.75% | +5.34% | +8.95% | +40.17% |
Abeona TherapeuticsUS ABEO | 5.45 | -0.55% | -0.03 | 1.08M | 5.88M | 4.38% | 310.92M | -8.09% | -14.11% | -3.54% | +3.42% |
Photonics & Optics ETFUS LYTE | 25.24 | +2.81% | +0.69 | 1.08M | 27.19M | 2.65% | 283.70M | +9.74% | -3.52% | 0.00% | +1.04% |
Jefferies Financial Group Inc.US JEF | 52.16 | -3.28% | -1.77 | 1.08M | 56.30M | 5.08% | 12.05B | -3.87% | -6.62% | -15.90% | -15.83% |
AlliantUS LNT | 67.19 | -0.10% | -0.06 | 1.07M | 72.43M | 1.02% | 17.42B | -1.20% | -4.29% | -9.01% | +3.35% |
Evergy, Inc.US EVRG | 81.37 | +0.01% | +0.01 | 1.07M | 87.61M | 1.08% | 18.68B | -0.68% | -2.54% | -3.10% | +12.25% |
Camping World Holdings Inc.US CWH | 6.04 | -0.90% | -0.05 | 1.07M | 6.52M | 5.09% | 623.38M | -10.19% | -7.58% | -20.38% | -37.98% |
HuntsmanUS HUN | 9.52 | -0.16% | -0.01 | 1.07M | 10.26M | 2.83% | 1.67B | +1.22% | -7.80% | -27.81% | -4.85% |
First Trust Preferred Securities and Income ETFUS FPE | 17.49 | +0.17% | +0.03 | 1.07M | 18.76M | 0.34% | 6.19B | -0.85% | -1.91% | -2.94% | -4.01% |
Aevex Corp.US AVEX | 16.33 | +2.64% | +0.42 | 1.07M | 17.49M | 5.15% | 922.16M | +0.06% | -21.83% | -17.73% | -18.35% |
Extra Space StorageUS EXR | 138.06 | +1.18% | +1.61 | 1.07M | 146.73M | 1.78% | 29.15B | -2.07% | -7.59% | -5.70% | +6.02% |
Super X AI Technology LimitedUS SUPX | 7.95 | -2.69% | -0.22 | 1.06M | 8.29M | 9.24% | 345.15M | -11.37% | +14.39% | -4.56% | -49.30% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 24.97 | -3.65% | -0.94 | 1.06M | 27.54M | 9.78% | 168.64M | +10.76% | -28.03% | -55.30% | +165.59% |
Tradr 2X Long APLD Daily ETFUS APLX | 8.30 | +3.69% | +0.30 | 1.06M | 8.95M | 6.94% | 62.67M | +2.03% | -30.24% | -74.23% | -51.07% |
TextronUS TXT | 80.89 | +2.15% | +1.71 | 1.06M | 85.60M | 1.79% | 13.91B | +1.91% | -8.13% | -13.71% | -7.21% |