| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytokineticsUS CYTK | 73.94 | +0.43% | +0.32 | 1.10M | 81.93M | 2.78% | 10.28B | -0.02% | +0.66% | -1.70% | +16.36% |
GentexUS GNTX | 22.85 | +0.73% | +0.17 | 1.10M | 25.17M | 1.23% | 4.81B | +0.02% | -3.61% | -11.21% | -1.83% |
Rekor Systems IncUS REKR | 0.4570 | -3.81% | -0.0181 | 1.10M | 514.91K | 6.10% | 62.89M | -12.05% | -35.58% | -34.98% | -66.88% |
Warner Music Group Corp.US WMG | 28.22 | +1.36% | +0.38 | 1.10M | 31.10M | 2.86% | 14.74B | -4.50% | +11.37% | -2.05% | -7.99% |
Ardagh Metal Packaging S.A.US AMBP | 4.85 | +0.83% | +0.04 | 1.09M | 5.31M | 2.29% | 2.90B | -4.90% | -8.14% | +11.24% | +18.29% |
Sabra Health CareUS SBRA | 20.59 | -1.18% | -0.24 | 1.09M | 22.65M | 2.50% | 5.26B | -1.65% | +2.16% | +10.91% | +8.69% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.86 | +0.99% | +0.18 | 1.09M | 19.49M | 0.93% | 2.40B | -0.47% | -2.43% | -3.64% | +1.10% |
CaterpillarUS CAT | 819.75 | +1.83% | +14.75 | 1.09M | 895.77M | 1.52% | 377.90B | +2.45% | -4.08% | -13.30% | +43.10% |
AutodeskUS ADSK | 213.19 | +0.74% | +1.58 | 1.09M | 231.30M | 2.25% | 44.56B | -10.25% | -17.36% | +5.86% | -27.98% |
GXO Logistics IncUS GXO | 46.04 | +1.34% | +0.61 | 1.09M | 49.70M | 1.87% | 5.27B | -2.42% | -4.80% | -7.85% | -12.54% |
LegalZoom.com, IncUS LZ | 6.01 | +1.69% | +0.10 | 1.09M | 6.52M | 2.37% | 1.03B | -6.09% | +3.62% | +0.17% | -39.48% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.06 | +0.83% | +0.71 | 1.09M | 93.74M | 0.46% | 12.99B | -1.63% | -1.10% | +1.86% | +11.00% |
Service Properties TrustUS SVC | 6.82 | -0.80% | -0.05 | 1.09M | 7.47M | 2.26% | 882.16M | -10.45% | -16.59% | -15.86% | -25.92% |
Garrett Motion Inc.US GTX | 27.53 | +1.25% | +0.34 | 1.09M | 30.12M | 2.98% | 5.15B | +0.73% | -4.04% | -20.46% | +57.95% |
Kodiak RoboticsUS KDK | 3.85 | +1.18% | +0.05 | 1.09M | 4.23M | 4.68% | 771.38M | +4.48% | -6.10% | -36.02% | -64.79% |
Revolution Medicines, Inc.US RVMD | 204.09 | +0.36% | +0.74 | 1.09M | 219.41M | 4.20% | 43.74B | -3.22% | +1.03% | +30.34% | +156.23% |
SasolUS SSL | 14.56 | -0.65% | -0.09 | 1.08M | 15.71M | 1.84% | 9.52B | +17.85% | +30.07% | +32.44% | +123.58% |
nVent Electric plcUS NVT | 161.92 | +4.35% | +6.75 | 1.08M | 174.59M | 3.27% | 26.13B | +6.46% | -4.76% | -3.24% | +58.79% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.80 | +0.27% | +0.12 | 1.08M | 47.41M | 0.43% | 2.99B | -0.94% | -3.00% | -3.94% | -4.19% |
Valaris LtdUS VAL | 83.97 | -2.03% | -1.74 | 1.08M | 91.56M | 3.69% | 5.81B | -6.43% | -1.36% | +1.61% | +66.61% |