| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Core Fixed Income ETFUS DFCF | 40.92 | -0.13% | -0.05 | 949.43K | 38.93M | 0.49% | 11.24B | -1.17% | -2.12% | -3.43% | -3.87% |
AutodeskUS ADSK | 213.09 | +0.70% | +1.48 | 949.42K | 201.37M | 2.25% | 44.53B | -10.29% | -17.40% | +5.81% | -28.01% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.14% | -0.03 | 948.14K | 23.49M | 0.41% | 10.12B | -1.06% | -1.81% | -3.12% | -3.98% |
Tiger BrokersUS TIGR | 4.88 | -0.51% | -0.02 | 946.59K | 4.64M | 1.94% | 911.12M | -3.85% | +4.61% | +4.84% | -49.01% |
Capital Group Core Balanced EtfUS CGBL | 37.65 | +0.47% | +0.18 | 946.39K | 35.68M | 0.32% | 7.60B | -1.32% | -2.40% | -0.73% | +6.55% |
Liberty Media Corporation Series CUS FWONK | 95.76 | +0.34% | +0.32 | 946.34K | 90.50M | 2.69% | 23.94B | -1.22% | -7.65% | +6.84% | -2.79% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.08 | +1.48% | +0.22 | 945.04K | 13.49M | 19.92% | 4.00M | +1.55% | +0.77% | 0.00% | -37.19% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.79 | +4.25% | +0.93 | 944.75K | 20.98M | 7.91% | 2.72B | -11.84% | -14.55% | -24.51% | -35.03% |
iShares Systematic Alternatives Active ETFUS IALT | 29.40 | +0.97% | +0.28 | 943.10K | 27.72M | 1.25% | 5.85B | +0.33% | +0.90% | +3.93% | +16.19% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.66 | -0.07% | -0.03 | 942.73K | 41.65M | 2.32% | 212.00M | +4.88% | +6.01% | +19.09% | +20.18% |
Agnico Eagle MinesUS AEM | 199.41 | +1.39% | +2.73 | 942.50K | 188.59M | 2.25% | 101.21B | -3.73% | +10.56% | +13.42% | +17.63% |
Anglogold AshantiUS AU | 104.37 | +0.47% | +0.49 | 942.00K | 98.74M | 2.57% | 52.70B | -6.54% | +9.78% | +11.11% | +22.39% |
CelaneseUS CE | 46.23 | +1.10% | +0.51 | 940.95K | 43.83M | 2.21% | 5.07B | +2.27% | +4.35% | -10.99% | +9.33% |
Ardagh Metal Packaging S.A.US AMBP | 4.85 | +0.83% | +0.04 | 939.74K | 4.56M | 2.29% | 2.90B | -4.90% | -8.14% | +11.24% | +18.29% |
ProShares Ultra SpaceXUS SPCF | 16.84 | +2.00% | +0.33 | 938.66K | 15.50M | 6.18% | 93.80M | -0.53% | +9.64% | -55.77% | -43.57% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.78 | +0.06% | +0.02 | 938.37K | 28.89M | 0.07% | 2.95B | +0.13% | +0.03% | -0.03% | +0.16% |
ADMA BiologicsUS ADMA | 9.31 | -0.85% | -0.08 | 936.77K | 8.72M | 3.19% | 2.09B | -2.82% | -1.06% | +8.51% | -48.96% |
Peabody Energy CorpUS BTU | 28.18 | -2.93% | -0.85 | 935.39K | 26.49M | 2.76% | 3.43B | +1.95% | +16.98% | +10.64% | -5.12% |
Thermo Fisher ScientificUS TMO | 610.51 | +1.22% | +7.33 | 935.28K | 571.31M | 1.51% | 226.79B | -1.28% | +2.45% | +29.17% | +5.36% |
Eastern Bankshares IncUS EBC | 21.59 | -0.37% | -0.08 | 934.98K | 20.18M | 2.33% | 4.94B | -2.24% | -8.23% | +5.04% | +17.12% |