AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MEDIBANK MINI L AU MPLKOC.AU	0.735	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.62%
Many Peaks Minerals Ltd AU MPK.AU	0.850	0.00%	0.000	33.24K	28.25K	1.18%	144.71M	-5.03%	+2.41%	+3.66%	-15.00%
Mediland Pharm AU MPH.AU	0.060	0.00%	0.000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	0.000	0	0	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Mad Paws Holdings AU MPA.AU	0.140	0.00%	0.000	0	0	0.00%	61.50M	0.00%	0.00%	0.00%	0.00%
MEGAPORT EXPIRING AU MP1KOP.AU	3.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEGAPORT MINI L AU MP1KOE.AU	9.320	0.00%	0.000	0	0	0.00%	0	0.00%	-33.43%	-20.88%	+245.19%
MEGAPORT MINI L AU MP1KOD.AU	13.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.25%	+249.34%
MEGAPORT MINI L AU MP1KOC.AU	0.965	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-76.97%
MEGAPORT MINI L AU MP1KOB.AU	1.635	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-77.29%	-56.97%
MEGAPORT IMINI AU MP1JOC.AU	5.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.39%
MEGAPORT IMINI AU MP1JOB.AU	17.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+58.72%	+633.05%
MEGAPORT IMINI AU MP1JOA.AU	10.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+469.76%
MOSAIC COVM3QET AU MOZG.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mosaic Brands Ltd AU MOZ.AU	0.036	0.00%	0.000	0	0	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.170	0.00%	0.000	0	0	0.00%	21.69M	0.00%	+13.33%	+6.25%	+6.25%
Metrics Income Opportunities Trust AU MOT.AU	1.570	0.00%	0.000	788.94K	1.24M	3.18%	523.38M	0.00%	-2.42%	-2.36%	-11.10%
MOQ AU MOQ.AU	0.075	0.00%	0.000	0	0	0.00%	23.25M	0.00%	0.00%	0.00%	0.00%
UBS IQ CASH ETF AU MONY.AU	50.130	0.00%	0.000	0	0	0.00%	114.42M	+0.14%	+0.31%	+1.07%	+2.74%
MOAB MINERALS LTD AU MOM.AU	0.001	0.00%	0.000	0	0	0.00%	2.02M	-50.00%	0.00%	-50.00%	-66.67%

1 ...111 112 113 114 115 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-gainers?page=113"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"MPLKOC.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"AU","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":3.169196,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246154,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPK.AU","nameCN":"Many Peaks Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.85,"volume":33242,"market":"AU","high":0.855,"low":0.845,"preClose":0.85,"open":0.855,"turnoverRate":0.000377,"peRate":0,"amplitude":0.011765,"marketValue":144712692.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":0.64,"changeRate5Day":-0.050279,"changeRate20Day":0.024096,"changeRate60Day":0.036585,"changeRateWTD":-0.050279,"changeRateMTD":-0.055556,"changeRateQTD":0.049383,"changeRateYTD":-0.15,"amount":28246,"eps":-0.024418,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":4.712318,"roa":-0.08751,"roe":-0.124956,"dividePrice":0,"divideRate":0,"floatMarketCap":75000716.45,"shares":170250227,"floatShares":88236137},{"symbol":"MPH.AU","nameCN":"Mediland Pharm","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020028,"lyrEps":-0.020028,"lyrPeRate":0,"pbRate":6.170491,"roa":-0.150159,"roe":-1.06429,"dividePrice":0,"divideRate":0,"floatMarketCap":308743.68,"shares":313000000,"floatShares":5145728},{"symbol":"MPG.AU","nameCN":"Many Peaks Gold Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8782950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036,"lyrEps":-0.036129,"lyrPeRate":0,"pbRate":0.286002,"roa":-0.08751,"roe":-0.124956,"dividePrice":0,"divideRate":0,"floatMarketCap":3205935.04,"shares":39922500,"floatShares":14572432},{"symbol":"MPA.AU","nameCN":"Mad Paws Holdings","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61498500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03,"lyrEps":-0.030208,"lyrPeRate":0,"pbRate":10.265682,"roa":-0.124162,"roe":-0.557552,"dividePrice":0,"divideRate":0,"floatMarketCap":33624615.5,"shares":439275000,"floatShares":240175825},{"symbol":"MP1KOP.AU","nameCN":"MEGAPORT EXPIRING","changeRate":0,"change":0,"latestPrice":3.99,"volume":0,"market":"AU","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12299,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOE.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":9.32,"volume":0,"market":"AU","high":9.32,"low":9.32,"preClose":9.32,"open":9.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":1.8,"changeRate5Day":0,"changeRate20Day":-0.334286,"changeRate60Day":-0.208829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.308092,"changeRateYTD":2.451852,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOD.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":13.17,"volume":0,"market":"AU","high":13.17,"low":13.17,"preClose":13.17,"open":13.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.16,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052518,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176875,"changeRateYTD":2.493369,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOC.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOB.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":1.635,"volume":0,"market":"AU","high":1.635,"low":1.635,"preClose":1.635,"open":1.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.772917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.776334,"changeRateYTD":-0.569737,"amount":0,"eps":-0.12299,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOC.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.81,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323944,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOB.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":17.3,"volume":0,"market":"AU","high":17.3,"low":17.3,"preClose":17.3,"open":17.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":2.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.587156,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064865,"changeRateYTD":6.330508,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOA.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":10.74,"volume":0,"market":"AU","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":1.885,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.697613,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOZG.AU","nameCN":"MOSAIC COVM3QET","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOZ.AU","nameCN":"Mosaic Brands Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":1.526264,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023587,"lyrEps":0.008198,"lyrPeRate":4.391315,"pbRate":-0.106272,"roa":0.03307,"roe":-9.519658,"dividePrice":0,"divideRate":0,"floatMarketCap":5930057.34,"shares":179000000,"floatShares":164723815},{"symbol":"MOV.AU","nameCN":"MOVE LOGISTICS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":84.566789,"amplitude":0,"marketValue":21694383.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":0.172414,"changeRateYTD":0.0625,"amount":0,"eps":0.00201,"lyrEps":0.00248,"lyrPeRate":68.548387,"pbRate":3.117886,"roa":0.025459,"roe":0.086348,"dividePrice":0,"divideRate":0,"floatMarketCap":7973557.94,"shares":127614019,"floatShares":46903282},{"symbol":"MOT.AU","nameCN":"Metrics Income Opportunities Trust","changeRate":0,"change":0,"latestPrice":1.57,"volume":788944,"market":"AU","high":1.59,"low":1.54,"preClose":1.57,"open":1.55,"turnoverRate":0,"peRate":10,"amplitude":0.031847,"marketValue":523378515.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.857,"week52Low":1.515,"changeRate5Day":0,"changeRate20Day":-0.024239,"changeRate60Day":-0.023632,"changeRateWTD":0,"changeRateMTD":-0.01875,"changeRateQTD":-0.032059,"changeRateYTD":-0.110985,"amount":1239112,"eps":0.157,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1542,"divideRate":0.098217,"floatMarketCap":0,"shares":333362112,"floatShares":0},{"symbol":"MOQ.AU","nameCN":"MOQ","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02194,"lyrEps":-0.02194,"lyrPeRate":0,"pbRate":1.826029,"roa":-0.175513,"roe":-0.521858,"dividePrice":0,"divideRate":0,"floatMarketCap":8714066.25,"shares":310000000,"floatShares":116187550},{"symbol":"MONY.AU","nameCN":"UBS IQ CASH ETF","changeRate":0,"change":0,"latestPrice":50.13,"volume":0,"market":"AU","high":50.13,"low":50.13,"preClose":50.13,"open":50.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114421725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.13,"week52Low":48.783,"changeRate5Day":0.001398,"changeRate20Day":0.003102,"changeRate60Day":0.010726,"changeRateWTD":0.001398,"changeRateMTD":0.000898,"changeRateQTD":0.009729,"changeRateYTD":0.027401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2633,"divideRate":0.0252,"floatMarketCap":114421725,"shares":2282500,"floatShares":2282500},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2015702.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.473218,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":1161008.043,"shares":2015702328,"floatShares":1161008043}]}}}