AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAGNETITE MINES LTD AU MGT.AU	0.018	0.00%	0.000	162.26K	3K	0.00%	4.12M	-10.00%	+5.88%	-28.00%	-66.67%
MIRVAC GRP MINI S AU MGRKOR.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MIRVAC GRP MINI S AU MGRKOQ.AU	1.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MIRVAC GRP MINI L AU MGRKOE.AU	0.615	0.00%	0.000	0	0	0.00%	0	0.00%	+7.89%	+2.50%	+2.50%
MIRVAC GRP MINI L AU MGRKOB.AU	1.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAGELLAN GLB FD OPEN CLASS AU MGOC.AU	2.770	0.00%	0.000	0	0	0.00%	4.73B	0.00%	0.00%	0.00%	-6.73%
MAGONTEC LTD AU MGL.AU	0.210	0.00%	0.000	0	0	0.00%	12.15M	-12.50%	-14.29%	-8.70%	-10.64%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0	0	0.00%	93.27M	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.091	0.00%	0.000	0	0	0.00%	13.78M	-8.08%	-3.19%	+2.25%	+9.64%
Mining Green Metals Ltd AU MG1.AU	0.200	0.00%	0.000	0	0	0.00%	8.90M	0.00%	0.00%	0.00%	0.00%
MAG FINC CTW IW AU MFGSO1.AU	4.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.84%
Magellan Financial Group Ltd AU MFGO.AU	0.007	0.00%	0.000	121	1	0.00%	2.05M	0.00%	-30.00%	-22.22%	-70.83%
MAG FINC MINI S AU MFGKOR.AU	4.520	0.00%	0.000	0	0	0.00%	0	0.00%	+13.28%	-9.78%	-10.49%
MAG FINC MINI S AU MFGKOQ.AU	3.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOD.AU	2.980	0.00%	0.000	0	0	0.00%	0	+3.83%	-36.73%	-28.37%	-14.37%
MAG FINC MINI L AU MFGKOB.AU	3.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOA.AU	3.520	0.00%	0.000	0	0	0.00%	0	0.00%	-32.57%	-32.57%	-32.57%
MAGELLAN FINANCIAL GROUP LTD AU MFG.AU	8.670	0.00%	0.000	960.75K	8.33M	3.00%	2.54B	-0.80%	-18.13%	-11.83%	-6.64%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.100	0.00%	0.000	0	0	0.00%	10.56M	0.00%	-16.67%	-56.90%	-76.91%

1 ...115 116 117 118 119 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-gainers?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"MGT.AU","nameCN":"MAGNETITE MINES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":162264,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001662,"peRate":0,"amplitude":0,"marketValue":4122255.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.016,"changeRate5Day":-0.1,"changeRate20Day":0.058824,"changeRate60Day":-0.28,"changeRateWTD":-0.1,"changeRateMTD":-0.052632,"changeRateQTD":0.125,"changeRateYTD":-0.666667,"amount":2921,"eps":-0.027368,"lyrEps":-0.036907,"lyrPeRate":0,"pbRate":0.103568,"roa":-0.054654,"roe":-0.099633,"dividePrice":0,"divideRate":0,"floatMarketCap":1756892.934,"shares":229014221,"floatShares":97605163},{"symbol":"MGRKOR.AU","nameCN":"MIRVAC GRP MINI S","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":3.672185,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGRKOQ.AU","nameCN":"MIRVAC GRP MINI S","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":6.499184,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":1.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGRKOE.AU","nameCN":"MIRVAC GRP MINI L","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":3.584752,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.17156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGRKOB.AU","nameCN":"MIRVAC GRP MINI L","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"AU","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":7.460946,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGOC.AU","nameCN":"MAGELLAN GLB FD OPEN CLASS","changeRate":0,"change":0,"latestPrice":2.77,"volume":0,"market":"AU","high":2.77,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4732433911.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.094,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.303,"divideRate":0.109386,"floatMarketCap":4732433911.92,"shares":1708459896,"floatShares":1708459896},{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12152309.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.19,"changeRate5Day":-0.125,"changeRate20Day":-0.142857,"changeRate60Day":-0.086957,"changeRateWTD":-0.125,"changeRateMTD":-0.045455,"changeRateQTD":0.05,"changeRateYTD":-0.106383,"amount":0,"eps":-0.014751,"lyrEps":-0.091,"lyrPeRate":0,"pbRate":0.268868,"roa":-0.012524,"roe":-0.007184,"dividePrice":0,"divideRate":0,"floatMarketCap":3061773.54,"shares":57868139,"floatShares":14579874},{"symbol":"MGE.AU","nameCN":"Magellan Asset Management Ltd","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGC.AU","nameCN":"MG Unit Trust","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93270126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.977275,"roa":0.277776,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49405717.74,"shares":216907272,"floatShares":114897018},{"symbol":"MGA.AU","nameCN":"METALSGROVE MINING LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13782250.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.056,"changeRate5Day":-0.080808,"changeRate20Day":-0.031915,"changeRate60Day":0.022472,"changeRateWTD":-0.080808,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.096386,"amount":0,"eps":-0.022894,"lyrEps":-0.022894,"lyrPeRate":0,"pbRate":4.36728,"roa":-0.409573,"roe":-0.780833,"dividePrice":0,"divideRate":0,"floatMarketCap":2580147.297,"shares":151453300,"floatShares":28353267},{"symbol":"MG1.AU","nameCN":"Mining Green Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.927301,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44500000,"floatShares":0},{"symbol":"MFGSO1.AU","nameCN":"MAG FINC CTW IW","changeRate":0,"change":0,"latestPrice":4.51,"volume":0,"market":"AU","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0,"peRate":8.87638,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.61,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.218371,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":121,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000001,"peRate":0.013777,"amplitude":0,"marketValue":2051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.125,"changeRateYTD":-0.708333,"amount":1,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1141000,"shares":293000000,"floatShares":163000000},{"symbol":"MFGKOR.AU","nameCN":"MAG FINC MINI S","changeRate":0,"change":0,"latestPrice":4.52,"volume":0,"market":"AU","high":4.52,"low":4.52,"preClose":4.52,"open":4.52,"turnoverRate":0,"peRate":8.896061,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0.132832,"changeRate60Day":-0.097804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097804,"changeRateYTD":-0.10495,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOQ.AU","nameCN":"MAG FINC MINI S","changeRate":0,"change":0,"latestPrice":3.82,"volume":0,"market":"AU","high":3.82,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0,"peRate":7.518353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":5.865102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":1.98,"changeRate5Day":0.038328,"changeRate20Day":-0.367304,"changeRate60Day":-0.283654,"changeRateWTD":0.038328,"changeRateMTD":-0.009967,"changeRateQTD":-0.219895,"changeRateYTD":-0.143678,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOB.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.85,"volume":0,"market":"AU","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":7.577397,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":3.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOA.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"AU","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":6.927906,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":-0.32567,"changeRate60Day":-0.32567,"changeRateWTD":0,"changeRateMTD":-0.207207,"changeRateQTD":-0.32567,"changeRateYTD":-0.32567,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFG.AU","nameCN":"MAGELLAN FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":8.67,"volume":960753,"market":"AU","high":8.77,"low":8.51,"preClose":8.67,"open":8.6,"turnoverRate":0.006016,"peRate":17.34,"amplitude":0.029988,"marketValue":2536910466.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.222,"week52Low":7.407,"changeRate5Day":-0.008009,"changeRate20Day":-0.181303,"changeRate60Day":-0.118275,"changeRateWTD":-0.008009,"changeRateMTD":-0.006304,"changeRateQTD":-0.079129,"changeRateYTD":-0.066437,"amount":8334693,"eps":0.5,"lyrEps":0.5,"lyrPeRate":17.34,"pbRate":2.399803,"roa":0.035205,"roe":0.085341,"dividePrice":0.65,"divideRate":0.074971,"floatMarketCap":1384590659.46,"shares":292607897,"floatShares":159699038},{"symbol":"MFD.AU","nameCN":"MAYFIELD CHILDCARE LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10559435.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.491,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.568966,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.378882,"changeRateYTD":-0.769053,"amount":0,"eps":-0.371,"lyrEps":-0.2836,"lyrPeRate":0,"pbRate":0.638516,"roa":0.005999,"roe":-0.973394,"dividePrice":0,"divideRate":0,"floatMarketCap":1825275.3,"shares":105594351,"floatShares":18252753}]}}}