AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 3.1296 KAR MINI Put AU KARKOU.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+29.24%
CITIWARRANTS 2.4881 KAR MINI Put AU KARKOR.AU	2.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+305.80%
KAROON EXPIRING AU KARKOB.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.61%
KAROON EXPIRING AU KARKOA.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-34.88%
KAROON ENERGY LTD AU KAR.AU	1.830	0.00%	0.000	5.58M	10.35M	5.46%	1.28B	+5.48%	+5.29%	+27.97%	+21.68%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.023	0.00%	0.000	0	0	0.00%	10.48M	-4.17%	+9.52%	-25.81%	-54.00%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0	0	0.00%	533.14K	0.00%	0.00%	0.00%	0.00%
JUPITER ENERGY LTD AU JPR.AU	0.025	0.00%	0.000	0	0	0.00%	32.02M	0.00%	0.00%	0.00%	0.00%
Jpmorgan Australia Equity Fund AU JPOZ.AU	49.713	0.00%	0.000	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	0.00%
JUNO MINERALS LTD AU JNO.AU	0.026	0.00%	0.000	0	0	0.00%	5.44M	0.00%	0.00%	-7.14%	-18.75%
JUPITER MINES LTD AU JMS.AU	0.250	0.00%	0.000	2.16M	541.01K	4.00%	491.20M	+2.04%	-4.58%	-4.58%	-4.21%
Jindalee Lithium Limited AU JLL.AU	0.320	0.00%	0.000	322	103	0.00%	40.35M	-4.48%	-5.88%	-13.51%	-39.62%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0	0	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
J HARDIE MINI S AU JHXKOQ.AU	6.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.61%	-9.61%
J HARDIE MINI S AU JHXKOP.AU	7.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.60%
J HARDIE MINI L AU JHXKOD.AU	28.000	0.00%	0.000	0	0	0.00%	0	0.00%	-2.64%	+69.49%	+65.68%
J HARDIE MINI L AU JHXKOC.AU	2.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.82%
J HARDIE MINI L AU JHXKOB.AU	12.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+36.05%	+69.58%
J HARDIE MINI L AU JHXKOA.AU	7.020	0.00%	0.000	0	0	0.00%	0	0.00%	-14.29%	-38.04%	-20.23%
J HARDIE IMINI AU JHXJOD.AU	12.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.69%	+72.18%

1 ...125 126 127 128 129 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-gainers?page=127"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"KARKOU.AU","nameCN":"CITIWARRANTS 3.1296 KAR MINI Put","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":7.192605,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.285,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.292398,"amount":0,"eps":0.15363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOR.AU","nameCN":"CITIWARRANTS 2.4881 KAR MINI Put","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"AU","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":18.225607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.057971,"amount":0,"eps":0.15363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOB.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":2.693376,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.306122,"amount":0,"eps":0.23762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOA.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAR.AU","nameCN":"KAROON ENERGY LTD","changeRate":0,"change":0,"latestPrice":1.83,"volume":5580475,"market":"AU","high":1.91,"low":1.81,"preClose":1.83,"open":1.89,"turnoverRate":0.008268,"peRate":11.868803,"amplitude":0.054645,"marketValue":1277364393.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.245,"week52Low":1.247,"changeRate5Day":0.054755,"changeRate20Day":0.052934,"changeRate60Day":0.27972,"changeRateWTD":0.054755,"changeRateMTD":0.052934,"changeRateQTD":0.266436,"changeRateYTD":0.216755,"amount":10353557,"eps":0.154186,"lyrEps":0.1678,"lyrPeRate":10.90584,"pbRate":0.894829,"roa":0.068975,"roe":0.0804,"dividePrice":0.040788,"divideRate":0.022289,"floatMarketCap":1235095930.47,"shares":698013330,"floatShares":674915809},{"symbol":"KAL.AU","nameCN":"KALGOORLIE GOLD MINING LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10483244.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.021,"changeRate5Day":-0.041667,"changeRate20Day":0.095238,"changeRate60Day":-0.258065,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.54,"amount":0,"eps":-0.005342,"lyrEps":-0.005847,"lyrPeRate":0,"pbRate":0.595819,"roa":-0.072735,"roe":-0.136433,"dividePrice":0,"divideRate":0,"floatMarketCap":5724702.07,"shares":455793254,"floatShares":248900090},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533136.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":31.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":533136.39,"shares":15853,"floatShares":15853},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32017971.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001391,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-73.414498,"roa":-0.046247,"roe":-2.213581,"dividePrice":0,"divideRate":0,"floatMarketCap":3896055,"shares":1280718854,"floatShares":155842200},{"symbol":"JPOZ.AU","nameCN":"Jpmorgan Australia Equity Fund","changeRate":0,"change":0,"latestPrice":49.713,"volume":0,"market":"AU","high":49.713,"low":49.713,"preClose":49.713,"open":49.713,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1988520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.713,"week52Low":49.713,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1988520,"shares":40000,"floatShares":40000},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5440163.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":-0.1875,"amount":0,"eps":-0.005368,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":0.219549,"roa":-0.029669,"roe":-0.03866,"dividePrice":0,"divideRate":0,"floatMarketCap":1544904.634,"shares":209237049,"floatShares":59419409},{"symbol":"JMS.AU","nameCN":"JUPITER MINES LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":2158667,"market":"AU","high":0.255,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.003163,"peRate":13.089006,"amplitude":0.04,"marketValue":491200047.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.294,"week52Low":0.21,"changeRate5Day":0.020408,"changeRate20Day":-0.045802,"changeRate60Day":-0.045802,"changeRateWTD":0.020408,"changeRateMTD":-0.007937,"changeRateQTD":-0.045802,"changeRateYTD":-0.042146,"amount":541013,"eps":0.0191,"lyrEps":0.0191,"lyrPeRate":13.089005,"pbRate":0.849534,"roa":0.003,"roe":0.065683,"dividePrice":0.013,"divideRate":0.052,"floatMarketCap":170599259,"shares":1964800189,"floatShares":682397036},{"symbol":"JLL.AU","nameCN":"Jindalee Lithium Limited","changeRate":0,"change":0,"latestPrice":0.32,"volume":322,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":40354571.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.31,"changeRate5Day":-0.044776,"changeRate20Day":-0.058824,"changeRate60Day":-0.135135,"changeRateWTD":-0.044776,"changeRateMTD":-0.044776,"changeRateQTD":-0.085714,"changeRateYTD":-0.396226,"amount":103,"eps":-0.077961,"lyrEps":-0.075799,"lyrPeRate":0,"pbRate":1.383554,"roa":-0.106456,"roe":-0.24548,"dividePrice":0,"divideRate":0,"floatMarketCap":11912980.48,"shares":126108036,"floatShares":37228064},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHXKOQ.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":6.87,"volume":0,"market":"AU","high":6.87,"low":6.87,"preClose":6.87,"open":6.87,"turnoverRate":0,"peRate":31.879351,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096053,"changeRateYTD":-0.096053,"amount":0,"eps":0.2155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOP.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":7.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOD.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":28,"volume":0,"market":"AU","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0,"peRate":81.178242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.76,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":-0.026426,"changeRate60Day":0.694915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.694915,"changeRateYTD":0.656805,"amount":0,"eps":0.34492,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOC.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":7.68259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":2.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.668151,"amount":0,"eps":0.38789,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOB.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":12.04,"volume":0,"market":"AU","high":12.04,"low":12.04,"preClose":12.04,"open":12.04,"turnoverRate":0,"peRate":48.394229,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":3.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.360452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.136922,"changeRateYTD":0.695775,"amount":0,"eps":0.24879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":7.02,"volume":0,"market":"AU","high":7.02,"low":7.02,"preClose":7.02,"open":7.02,"turnoverRate":0,"peRate":28.216569,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.46,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.380406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.380406,"changeRateYTD":-0.202273,"amount":0,"eps":0.24879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOD.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":12.19,"volume":0,"market":"AU","high":12.19,"low":12.19,"preClose":12.19,"open":12.19,"turnoverRate":0,"peRate":35.341528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.97,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034838,"changeRateYTD":0.721751,"amount":0,"eps":0.34492,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}