| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.580 | -0.19% | -0.020 | 18.10K | 191.37K | 0.28% | 103.06M | -0.09% | -0.18% | +0.88% | +2.70% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.600 | -0.20% | -0.200 | 2K | 161.04K | 0.20% | 0 | -0.83% | +0.61% | +0.10% | -0.57% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 14.810 | -0.20% | -0.030 | 4K | 62.10K | 0.40% | 39.64M | -3.39% | -7.67% | +22.80% | +12.28% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.950 | -0.20% | -0.090 | 346.65K | 15.21M | 1.41% | 16.70B | -0.61% | -5.54% | -0.48% | +19.66% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 106.550 | -0.21% | -0.220 | 2K | 232.27K | 0.33% | 474.40M | -1.07% | -4.65% | -2.28% | +0.26% |
High-Tech Metals LtdAU HTM.AU | 0.242 | -0.21% | 0.000 | 0 | 0 | 0.00% | 25.48M | +0.83% | -1.22% | -3.20% | -29.86% |
ETFS US Technology ETFAU WWWW.AU | 14.400 | -0.21% | -0.030 | 5K | 72.00K | 0.00% | 24.12M | -0.28% | -3.29% | -1.76% | +10.11% |
Betashares Space Industry ETFAU RCKT.AU | 9.520 | -0.21% | -0.020 | 9K | 85.29K | 2.10% | 40.94M | -1.04% | -11.19% | -19.87% | -32.00% |
Westpac Banking CorporationAU WBCPK.AU | 103.530 | -0.21% | -0.220 | 6K | 626.82K | 0.29% | 354.11B | -1.47% | -1.39% | -0.13% | -0.98% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 32.230 | -0.22% | -0.070 | 49.10K | 1.58M | 0.46% | 998.79M | -2.51% | -5.12% | -0.63% | +0.72% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.550 | -0.22% | -0.010 | 331.58K | 1.51M | 0.44% | 552.15M | -1.30% | -2.57% | +1.02% | +7.51% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 54.390 | -0.22% | -0.120 | 81.56K | 4.44M | 0.33% | 1.39B | -2.19% | -5.59% | +0.14% | +3.71% |
ATLAS ARTERIAAU ALX.AU | 4.470 | -0.22% | -0.010 | 1.00M | 4.47M | 3.13% | 6.49B | -2.19% | -9.15% | -12.35% | -4.16% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.200 | -0.23% | -0.080 | 421.06K | 14.80M | 1.08% | 20.67B | -3.24% | -0.45% | +12.98% | +9.11% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 245.730 | -0.23% | -0.560 | 5K | 1.30M | 0.35% | 894.93M | -1.90% | -2.27% | +2.94% | +12.15% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.590 | -0.23% | -0.170 | 12.73K | 934.81K | 0.53% | 942.64M | -1.51% | -4.87% | -1.86% | +6.99% |
Challenger LtdAU CGFPD.AU | 104.250 | -0.24% | -0.250 | 6K | 613.30K | 0.59% | 71.29B | -1.39% | +0.10% | -0.62% | -2.06% |
GCQ Global Equities Complex ETFAU GCQF.AU | 4.140 | -0.24% | -0.010 | 82.19K | 339.91K | 0.48% | 184.88M | -6.12% | -7.80% | +6.43% | -16.88% |
Betashares Diversified High Growth ETFAU DVHG.AU | 24.700 | -0.24% | -0.060 | 410 | 10.13K | 0.12% | 1.48M | -1.55% | -2.95% | 0.00% | -2.68% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.410 | -0.25% | -0.090 | 685 | 24.24K | 0.14% | 31.90M | -2.02% | -2.37% | +0.25% | +3.01% |