| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.800 | -0.39% | -0.170 | 15.75K | 689.04K | 0.80% | 3.82B | -1.73% | -2.51% | +2.20% | +13.49% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.790 | -0.39% | -0.050 | 10.94K | 139.69K | 0.78% | 36.84M | -1.08% | -9.10% | -9.61% | +3.93% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.265 | -0.39% | -0.005 | 3.59M | 4.55M | 4.09% | 1.27B | +2.02% | -15.67% | -40.44% | -35.72% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.320 | -0.39% | -0.120 | 861 | 26.10K | 0.69% | 111.32M | -2.70% | -4.98% | +0.35% | -0.62% |
FSA GROUP LTDAU FSA.AU | 1.250 | -0.40% | -0.005 | 5K | 6K | 0.40% | 153.45M | -0.79% | +1.54% | -5.52% | +0.89% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.270 | -0.40% | -0.200 | 28.36K | 1.40M | 0.16% | 46.93M | -0.42% | -0.21% | +1.02% | +3.03% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.570 | -0.41% | -0.210 | 18.25K | 922.78K | 0.22% | 704.99M | -0.67% | -1.08% | -0.64% | +1.17% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.880 | -0.41% | -0.120 | 3K | 77.36K | 0.76% | 407.12M | -2.10% | -3.41% | +2.82% | +8.95% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.420 | -0.42% | -0.190 | 108 | 5K | 0.46% | 8.75M | -1.58% | -2.09% | +2.58% | +2.48% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.390 | -0.42% | -0.010 | 1.88M | 4.47M | 3.75% | 886.95M | -0.42% | -2.45% | -8.39% | -19.85% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.720 | -0.42% | -0.020 | 150.67K | 705.73K | 2.11% | 572.52M | -2.88% | -4.01% | +2.61% | -9.99% |
Dexus Industria REITAU DXI.AU | 2.340 | -0.43% | -0.010 | 516.51K | 1.21M | 1.28% | 727.17M | -2.90% | -1.68% | -3.27% | -9.93% |
DUKETON MINING LTDAU DKM.AU | 0.117 | -0.43% | 0.000 | 0 | 0 | 0.00% | 14.57M | +1.74% | +11.43% | -2.50% | -13.33% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.460 | -0.43% | -0.050 | 2K | 28.45K | 0.35% | 55.09M | -4.26% | -4.26% | +5.11% | -6.36% |
SELECT HARVESTS LTDAU SHV.AU | 4.580 | -0.43% | -0.020 | 367.95K | 1.68M | 2.39% | 647.50M | -6.34% | +7.76% | +14.21% | -7.40% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.280 | -0.44% | -0.010 | 662.93K | 1.52M | 1.75% | 850.27M | -1.30% | +4.49% | +18.20% | -6.60% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.770 | -0.44% | -0.030 | 528.97K | 3.58M | 1.32% | 11.48B | -3.70% | -6.49% | -2.59% | -5.22% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.280 | -0.44% | -0.050 | 25.77K | 290.55K | 0.26% | 27.07M | -1.83% | -2.34% | +3.08% | +13.07% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.320 | -0.44% | -0.210 | 2K | 96.71K | 0.88% | 150.17M | -1.21% | -3.71% | +0.23% | -4.58% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.570 | -0.44% | -0.580 | 58.38K | 7.61M | 0.46% | 7.68B | -1.79% | -2.55% | +1.67% | +10.72% |