| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MA Financial Group LtdAU MAF.AU | 5.130 | -2.10% | -0.110 | 330.92K | 1.70M | 5.06% | 1.01B | -4.29% | -15.57% | -21.57% | -51.62% |
NIMY RESOURCES LTDAU NIM.AU | 0.046 | -2.13% | -0.001 | 239.15K | 11.00K | 4.26% | 16.42M | +6.98% | +4.55% | -6.12% | -26.98% |
Li-FT Power LtdAU LFT.AU | 2.300 | -2.13% | -0.050 | 61.71K | 142.35K | 5.96% | 217.75M | -11.54% | -13.86% | -51.06% | -57.49% |
KAISER REEF LTDAU KAU.AU | 0.230 | -2.13% | -0.005 | 302.72K | 68.44K | 2.13% | 139.22M | -4.17% | +6.98% | +15.00% | -20.69% |
ANSON RESOURCES LTDAU ASN.AU | 0.046 | -2.13% | -0.001 | 2.84M | 131.82K | 8.51% | 74.45M | -8.00% | 0.00% | -6.12% | -29.23% |
VANECK GOLD MINERS ETFAU GDX.AU | 117.390 | -2.14% | -2.570 | 58.50K | 6.77M | 2.03% | 1.58B | -2.96% | +8.80% | +18.11% | +5.89% |
LTR PHARMA LTDAU LTP.AU | 0.455 | -2.15% | -0.010 | 109.61K | 50.78K | 5.38% | 82.65M | -14.95% | -7.14% | -22.88% | -36.81% |
SiteMinder LtdAU SDR.AU | 2.710 | -2.17% | -0.060 | 1.66M | 4.50M | 3.61% | 763.82M | -8.14% | -29.43% | -33.09% | -55.43% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.225 | -2.17% | -0.005 | 535.01K | 122.38K | 4.35% | 187.18M | +4.65% | +12.50% | -23.73% | -11.76% |
LION SELECTION GROUP LIMITEDAU LSX.AU | 0.900 | -2.17% | -0.020 | 95.27K | 85.76K | 1.09% | 128.92M | -2.70% | +1.69% | +5.26% | -9.09% |
COMPUMEDICS LIMITEDAU CMP.AU | 0.225 | -2.17% | -0.005 | 80.60K | 18.14K | 0.00% | 44.95M | -10.00% | 0.00% | -10.71% | -32.84% |
AUSQUEST LTDAU AQD.AU | 0.045 | -2.17% | -0.001 | 266.12K | 12.07K | 2.17% | 73.88M | -6.25% | -8.16% | -10.00% | -10.00% |
ACCENT GROUP LTDAU AX1.AU | 0.670 | -2.19% | -0.015 | 1.22M | 828.73K | 2.92% | 402.79M | -4.29% | +1.06% | -7.84% | -25.72% |
ARK MINES LTDAU AHK.AU | 0.335 | -2.19% | -0.007 | 10.74K | 4K | 1.46% | 24.13M | -0.59% | +6.35% | +9.84% | -36.79% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.570 | -2.19% | -0.080 | 1.08M | 3.76M | 6.03% | 575.14M | -5.30% | -15.20% | -5.56% | +189.07% |
BREVILLE GROUP LTDAU BRG.AU | 30.620 | -2.20% | -0.690 | 384.51K | 11.77M | 2.68% | 4.47B | -2.98% | -8.16% | -1.61% | +5.21% |
BROKEN HILL MINES LTDAU BHM.AU | 0.665 | -2.21% | -0.015 | 1.52M | 998.54K | 5.15% | 263.45M | -8.90% | -8.28% | +3.91% | -43.16% |
ARENA REITAU ARF.AU | 2.210 | -2.21% | -0.050 | 2.01M | 4.44M | 3.10% | 898.66M | -5.96% | -3.91% | -30.98% | -36.05% |
US MASTERS RESIDENTIAL PROPEAU URF.AU | 0.110 | -2.22% | -0.002 | 84.84K | 9K | 4.44% | 76.00M | -4.35% | -12.00% | -0.90% | -4.35% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 6.600 | -2.22% | -0.150 | 1 | 7 | 0.00% | 1.61B | -6.36% | -0.45% | -5.01% | -36.16% |