AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STAKK LIMITED AU SKK.AU	0.018	0.00%	0.000	19.76M	337.64K	5.56%	102.22M	-5.26%	-10.00%	-35.71%	-45.45%
SKYLARK MINERALS LIMITED AU SKM.AU	0.270	0.00%	0.000	98.01K	26.03K	5.56%	34.06M	-6.90%	-3.57%	+10.20%	+8.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0	0	0.00%	10.47M	0.00%	-40.00%	-40.00%	-25.00%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	0	0	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
SERKO LTD AU SKO.AU	1.230	0.00%	0.000	0	0	0.00%	155.15M	0.00%	-12.14%	-7.52%	-52.87%
SKY NETWORK TELEVISION LTD AU SKT.AU	2.850	0.00%	0.000	3K	8K	3.68%	392.37M	+0.71%	+16.56%	+17.00%	+8.82%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0	0	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
Hejaz Sukuk Active Etf AU SKUK.AU	0.960	0.00%	0.000	213	204	0.00%	5.25M	0.00%	0.00%	-0.31%	-3.13%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0	0	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
Solara Minerals Ltd AU SLA.AU	0.110	0.00%	0.000	0	0	0.00%	6.52M	-12.00%	0.00%	+10.00%	-40.54%
STELAR METALS LTD AU SLB.AU	0.255	0.00%	0.000	228.65K	57.21K	12.94%	20.58M	-3.77%	+18.60%	+112.50%	+269.57%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0	0	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%
SOLIS MINERALS LTD AU SLMDA.AU	0.042	0.00%	0.000	0	0	0.00%	6.35M	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOA.AU	0.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.61%
SILEX IMINI AU SLXJOB.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.22%	-74.34%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SULTAN RESOURCES LTD AU SLZ.AU	0.008	0.00%	0.000	1.88M	13.60K	12.50%	4.68M	+14.29%	+14.29%	+14.29%	-11.11%
SYNLAIT MILK LTD AU SM1.AU	0.330	0.00%	0.000	0	0	0.00%	199.06M	+6.45%	+6.45%	-4.35%	-38.32%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0	0	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0	0	0.00%	406.76K	0.00%	0.00%	0.00%	0.00%

1 ...213 214 215 216 217 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":19759501,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.013283,"peRate":0,"amplitude":0.055556,"marketValue":102215493.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.005,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.052632,"changeRateMTD":-0.142857,"changeRateQTD":-0.4,"changeRateYTD":-0.454545,"amount":337643,"eps":-0.00193,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":3.559019,"roa":0.032615,"roe":-0.297089,"dividePrice":0,"divideRate":0,"floatMarketCap":26776245.906,"shares":5678638538,"floatShares":1487569217},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":98010,"market":"AU","high":0.275,"low":0.26,"preClose":0.27,"open":0.275,"turnoverRate":0.00179,"peRate":0,"amplitude":0.055556,"marketValue":34064451.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":-0.068966,"changeRate20Day":-0.035714,"changeRate60Day":0.102041,"changeRateWTD":-0.068966,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":0.08,"amount":26025,"eps":-0.10853,"lyrEps":-0.10853,"lyrPeRate":0,"pbRate":3.169634,"roa":-0.192329,"roe":-0.627414,"dividePrice":0,"divideRate":0,"floatMarketCap":14782934.43,"shares":126164636,"floatShares":54751609},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":0,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3490999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":566000,"shares":3490999999,"floatShares":566000000},{"symbol":"SKO.AU","nameCN":"SERKO LTD","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"AU","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155151311.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":-0.121429,"changeRate60Day":-0.075188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051282,"changeRateYTD":-0.528736,"amount":0,"eps":-0.116738,"lyrEps":-0.143965,"lyrPeRate":0,"pbRate":2.158028,"roa":-0.059389,"roe":-0.18809,"dividePrice":0,"divideRate":0,"floatMarketCap":91064548.14,"shares":126139278,"floatShares":74036218},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":0,"change":0,"latestPrice":2.85,"volume":2933,"market":"AU","high":2.85,"low":2.745,"preClose":2.85,"open":2.85,"turnoverRate":0.000024,"peRate":8.204262,"amplitude":0.036842,"marketValue":392373778.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.045,"week52Low":2.308,"changeRate5Day":0.007067,"changeRate20Day":0.165644,"changeRate60Day":0.169951,"changeRateWTD":0.007067,"changeRateMTD":0.013874,"changeRateQTD":0.147805,"changeRateYTD":0.088202,"amount":8210,"eps":0.34738,"lyrEps":0.4284,"lyrPeRate":6.652661,"pbRate":1.034902,"roa":0.031563,"roe":0.131671,"dividePrice":0.259481,"divideRate":0.091046,"floatMarketCap":351304563.15,"shares":137675010,"floatShares":123264759},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.932004,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0,"change":0,"latestPrice":0.96,"volume":213,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":5247560.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003115,"changeRateWTD":0,"changeRateMTD":0.005236,"changeRateQTD":-0.003115,"changeRateYTD":-0.031282,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.052,"divideRate":0.054167,"floatMarketCap":5247560.64,"shares":5466209,"floatShares":5466209},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SLA.AU","nameCN":"Solara Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6515830.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":-0.12,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":-0.12,"changeRateMTD":-0.043478,"changeRateQTD":0.264368,"changeRateYTD":-0.405405,"amount":0,"eps":-0.091844,"lyrEps":-0.022238,"lyrPeRate":0,"pbRate":1.835911,"roa":-0.598478,"roe":-1.010001,"dividePrice":0,"divideRate":0,"floatMarketCap":4506369.23,"shares":59234823,"floatShares":40966993},{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":228651,"market":"AU","high":0.27,"low":0.237,"preClose":0.255,"open":0.255,"turnoverRate":0.005979,"peRate":0,"amplitude":0.129412,"marketValue":20580312.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.037736,"changeRate20Day":0.186047,"changeRate60Day":1.125,"changeRateWTD":-0.037736,"changeRateMTD":-0.105263,"changeRateQTD":1.217391,"changeRateYTD":2.695652,"amount":57212,"eps":-0.02362,"lyrEps":-0.029214,"lyrPeRate":0,"pbRate":3.179509,"roa":-0.136645,"roe":-0.211198,"dividePrice":0,"divideRate":0,"floatMarketCap":9752028.24,"shares":80707108,"floatShares":38243248},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":30.371901,"amplitude":0,"marketValue":1609650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.242,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.647002,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":219000000,"floatShares":93894795},{"symbol":"SLMDA.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6345367.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054871,"lyrEps":-0.054527,"lyrPeRate":0,"pbRate":0.765568,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":6345367.476,"shares":151080178,"floatShares":151080178},{"symbol":"SLXJOA.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.786058,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOB.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.622222,"changeRateYTD":-0.743396,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1875495,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.003936,"peRate":0,"amplitude":0.125,"marketValue":4681296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":13604,"eps":-0.019536,"lyrEps":-0.024865,"lyrPeRate":0,"pbRate":0.814101,"roa":-0.488136,"roe":-0.800444,"dividePrice":0,"divideRate":0,"floatMarketCap":3812358.512,"shares":585162000,"floatShares":476544814},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199055372.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":-0.043478,"changeRateWTD":0.064516,"changeRateMTD":-0.029412,"changeRateQTD":0.137931,"changeRateYTD":-0.383178,"amount":0,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.342103,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":25488323.52,"shares":603198098,"floatShares":77237344},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703}]}}}