AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPC Global Holdings Ltd AU SPGR.AU	0.001	0.00%	0.000	0	0	0.00%	971.00K	0.00%	0.00%	0.00%	-66.67%
Spheria Australian Smaller Companies ETF AU SPHX.AU	11.460	0.00%	0.000	0	0	0.00%	1.99M	+1.33%	+4.95%	+4.79%	+4.50%
SPARK NZ MINI L AU SPKKOD.AU	0.490	0.00%	0.000	0	0	0.00%	0	-2.97%	+32.43%	+22.50%	+22.50%
Starpharma Holdings Ltd AU SPLR.AU	0.120	0.00%	0.000	0	0	0.00%	6.73M	0.00%	0.00%	0.00%	-17.24%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	0.000	125.00K	500	0.00%	10.56M	0.00%	0.00%	0.00%	-42.86%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.21M	0.00%	0.00%	0.00%	0.00%
SQX Resources Ltd AU SQXO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-93.75%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.105	0.00%	0.000	47	5	0.00%	4.55M	+9.38%	+14.13%	+9.38%	+10.53%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.005	0.00%	0.000	23.34M	116.16K	20.00%	8.71M	-16.67%	-28.57%	-61.54%	-66.67%
STRIKE RESOURCES LTD AU SRK.AU	0.020	0.00%	0.000	82.47K	2K	0.00%	5.68M	-13.04%	-9.09%	-23.08%	-48.72%
SUREFIRE RESOURCES NL AU SRN.AU	0.025	0.00%	0.000	2K	47	0.00%	4.53M	0.00%	+8.70%	0.00%	-50.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0	0	0.00%	181.00K	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.029	0.00%	0.000	0	0	0.00%	14.60M	0.00%	-17.14%	-17.14%	-34.09%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	27.04M	0.00%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%
SSH GROUP LTD AU SSH.AU	0.145	0.00%	0.000	0	0	0.00%	15.98M	-1.36%	+3.57%	+3.57%	-21.62%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	68.86M	0.00%	0.00%	0.00%	+0.12%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0	0	0.00%	138.99M	0.00%	0.00%	0.00%	0.00%

1 ...216 217 218 219 220 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-losers?page=218"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:217,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"SPGR.AU","nameCN":"SPC Global Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.16304,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":84909.599,"shares":971000000,"floatShares":84909599},{"symbol":"SPHX.AU","nameCN":"Spheria Australian Smaller Companies ETF","changeRate":0,"change":0,"latestPrice":11.46,"volume":0,"market":"AU","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1989456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.426,"changeRate5Day":0.013263,"changeRate20Day":0.049451,"changeRate60Day":0.047915,"changeRateWTD":0.013263,"changeRateMTD":0.017762,"changeRateQTD":0.059346,"changeRateYTD":0.045048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2027,"divideRate":0.017688,"floatMarketCap":1989456,"shares":173600,"floatShares":173600},{"symbol":"SPKKOD.AU","nameCN":"SPARK NZ MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":1.905651,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.28,"changeRate5Day":-0.029703,"changeRate20Day":0.324324,"changeRate60Day":0.225,"changeRateWTD":-0.029703,"changeRateMTD":-0.02,"changeRateQTD":0.225,"changeRateYTD":0.225,"amount":0,"eps":0.25713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPLR.AU","nameCN":"Starpharma Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6734856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.172414,"amount":0,"eps":-0.00753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56123800,"floatShares":0},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":125000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":10562683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":500,"eps":-0.000399,"lyrEps":-0.000399,"lyrPeRate":0,"pbRate":0.572832,"roa":-0.025542,"roe":-0.043457,"dividePrice":0,"divideRate":0,"floatMarketCap":6551772.6,"shares":2640670820,"floatShares":1637943150},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1208000000,"floatShares":0},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":47,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000006,"peRate":6.442113,"amplitude":0,"marketValue":4551377.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.077,"changeRate5Day":0.09375,"changeRate20Day":0.141304,"changeRate60Day":0.09375,"changeRateWTD":0.09375,"changeRateMTD":0.153846,"changeRateQTD":0.129032,"changeRateYTD":0.105263,"amount":5,"eps":0.016299,"lyrEps":0.016299,"lyrPeRate":6.442113,"pbRate":0.865432,"roa":0.050471,"roe":0.142628,"dividePrice":0.01,"divideRate":0.095238,"floatMarketCap":878025.75,"shares":43346454,"floatShares":8362150},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.005,"volume":23339622,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.06073,"peRate":0,"amplitude":0.2,"marketValue":8705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.615385,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":-0.583333,"changeRateYTD":-0.666667,"amount":116155,"eps":-0.004672,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.506334,"roa":-0.122671,"roe":-0.364007,"dividePrice":0,"divideRate":0,"floatMarketCap":1921596.545,"shares":1741000000,"floatShares":384319309},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":82474,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000612,"peRate":0.543331,"amplitude":0,"marketValue":5675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.02,"changeRate5Day":-0.130435,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":-0.130435,"changeRateMTD":-0.047619,"changeRateQTD":-0.259259,"changeRateYTD":-0.487179,"amount":1649,"eps":0.03681,"lyrEps":-0.010131,"lyrPeRate":0,"pbRate":0.366981,"roa":0.565288,"roe":1.002808,"dividePrice":0,"divideRate":0,"floatMarketCap":2696995.5,"shares":283750000,"floatShares":134849775},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.025,"volume":1886,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":4529480.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.190476,"changeRateYTD":-0.5,"amount":47,"eps":-0.017169,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":1.073274,"roa":-0.115,"roe":-0.535641,"dividePrice":0,"divideRate":0,"floatMarketCap":2633548.925,"shares":181179212,"floatShares":105341957},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161000,"shares":181000000,"floatShares":161000000},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14604165.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.171429,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.09375,"changeRateYTD":-0.340909,"amount":0,"eps":-0.007209,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-12.715003,"roa":-2.206377,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":9967176.779,"shares":503591900,"floatShares":343695751},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0.572678,"amplitude":0,"marketValue":27040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279389,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.285811,"roa":0.384851,"roe":0.685652,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169000000,"floatShares":115125200},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":15.762583,"amplitude":0,"marketValue":15983107.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":-0.013605,"changeRate20Day":0.035714,"changeRate60Day":0.035714,"changeRateWTD":-0.013605,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":-0.216216,"amount":0,"eps":0.009199,"lyrEps":0.0092,"lyrPeRate":15.76087,"pbRate":1.130381,"roa":0.045074,"roe":0.080034,"dividePrice":0,"divideRate":0,"floatMarketCap":7767610.415,"shares":110228329,"floatShares":53569727},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941}]}}}