| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.280 | +0.04% | +0.010 | 10K | 248.36K | 0.16% | 368.95M | -0.16% | +0.04% | +1.33% | +2.63% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.080 | +0.04% | +0.010 | 11.13K | 278.47K | 0.36% | 51.91M | -0.28% | -0.91% | -0.69% | +1.25% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.130 | +0.04% | +0.020 | 265.03K | 13.29M | 0.02% | 4.91B | +0.10% | +0.36% | +1.03% | +2.95% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.070 | +0.04% | +0.020 | 24.72K | 1.24M | 0.04% | 683.87M | +0.04% | +0.31% | +1.07% | +3.06% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.960 | +0.04% | +0.010 | 32.32K | 806.52K | 0.08% | 1.28B | +0.16% | +0.40% | +1.17% | +3.26% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.610 | +0.04% | +0.040 | 6K | 597.85K | 0.07% | 166.69B | -1.13% | -0.86% | -0.64% | -1.53% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 74.280 | +0.04% | +0.030 | 22.01K | 1.62M | 0.90% | 1.19B | -0.68% | -2.20% | -0.54% | -0.47% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 44.420 | +0.05% | +0.020 | 12.37K | 548.14K | 0.41% | 498.68M | -1.40% | -2.78% | +1.67% | -0.53% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 84.550 | +0.05% | +0.040 | 2 | 169 | 0.05% | 2.12M | +0.05% | -0.27% | -3.02% | -3.89% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.480 | +0.05% | +0.020 | 110.02K | 4.23M | 0.78% | 3.30B | -1.69% | -3.12% | -0.01% | +2.86% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.160 | +0.06% | +0.060 | 5K | 501.11K | 0.34% | 58.68B | +0.06% | -1.26% | -0.69% | -1.99% |
CODAN LTDAU CDA.AU | 46.000 | +0.07% | +0.030 | 668.15K | 30.76M | 1.72% | 8.37B | -1.48% | +4.51% | +6.11% | +63.73% |
BHP GROUP IMINIAU BHPJOD.AU | 28.710 | +0.07% | +0.020 | 500 | 14.36K | 0.00% | 0 | -5.12% | -1.68% | -8.22% | +115.86% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.170 | +0.08% | +0.020 | 221.05K | 5.56M | 0.04% | 3.85B | +0.12% | +0.24% | +1.28% | +3.73% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.810 | +0.08% | +0.020 | 5K | 124.52K | 0.12% | 101.55M | 0.00% | -0.01% | +1.78% | +3.22% |
InfratilAU IFT.AU | 11.910 | +0.08% | +0.010 | 220.49K | 2.62M | 2.10% | 11.90B | +0.08% | -4.41% | -3.87% | +23.37% |
ORICA LTDAU ORI.AU | 22.930 | +0.09% | +0.020 | 1.50M | 34.21M | 3.45% | 10.62B | +2.05% | +0.75% | -2.55% | -4.36% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.710 | +0.09% | +0.010 | 19.37K | 207.41K | 1.12% | 28.12M | +0.09% | -0.80% | +0.78% | +3.15% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.600 | +0.09% | +0.010 | 14.71K | 155.77K | 0.28% | 103.26M | -0.09% | +0.01% | +0.97% | +2.89% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.150 | +0.10% | +0.010 | 33.65K | 341.18K | 0.10% | 326.99M | +0.10% | +0.40% | +1.50% | +4.40% |