| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRO MEDICUS LTDAU PME.AU | 166.870 | +0.22% | +0.360 | 193.94K | 32.29M | 3.00% | 17.44B | -3.17% | -8.97% | -0.23% | -24.08% |
ASX LTDAU ASX.AU | 55.320 | +0.22% | +0.120 | 757.73K | 41.88M | 2.97% | 10.81B | -0.11% | -6.90% | +10.90% | +11.61% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.560 | +0.22% | +0.010 | 6.28M | 28.63M | 1.10% | 12.56B | -2.36% | -7.97% | -4.78% | -0.74% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 12.970 | +0.23% | +0.030 | 32.29K | 419.56K | 4.40% | 107.62M | -0.08% | +3.18% | +14.14% | +20.44% |
WESTPAC BANKING CORPAU WBCPM.AU | 107.800 | +0.23% | +0.250 | 9K | 946.42K | 0.20% | 368.71B | +0.12% | +0.65% | +1.41% | +1.89% |
Benz MiningAU BNZ.AU | 4.160 | +0.24% | +0.010 | 941.12K | 3.93M | 2.65% | 1.41B | +11.23% | +9.47% | +108.00% | +136.36% |
Kelsian Group LtdAU KLS.AU | 4.050 | +0.25% | +0.010 | 619.52K | 2.50M | 2.97% | 1.10B | -1.70% | -13.65% | -10.00% | -2.74% |
Pengana Global Private Credit TrustAU PCX.AU | 1.985 | +0.25% | +0.005 | 47.12K | 93.18K | 1.01% | 256.44M | -0.75% | +0.40% | +1.74% | +2.00% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.000 | +0.27% | +0.030 | 615.84K | 6.80M | 1.91% | 1.52B | -2.77% | -15.39% | -9.95% | +27.48% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.530 | +0.27% | +0.130 | 11.12K | 524.71K | 0.89% | 150.83M | -1.06% | -3.36% | +0.46% | -4.16% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.100 | +0.28% | +0.300 | 670 | 72.62K | 0.47% | 24.95B | +0.09% | +0.10% | +1.50% | +4.10% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.800 | +0.29% | +0.170 | 4K | 215.81K | 0.34% | 104.31M | +0.34% | -1.11% | -1.29% | +1.36% |
PERTH MINT GOLDAU PMGOLD.AU | 60.890 | +0.30% | +0.180 | 181.54K | 11.01M | 0.89% | 2.43B | -0.90% | -1.38% | +0.20% | -5.73% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.400 | +0.30% | +0.090 | 8K | 233.62K | 0.26% | 39.95M | -0.16% | -1.59% | +2.08% | +14.11% |
DOWNER EDI LTDAU DOW.AU | 6.620 | +0.30% | +0.020 | 3.42M | 22.63M | 1.21% | 4.37B | +3.60% | -10.67% | -17.51% | -13.31% |
PERSEUS MINING LTDAU PRU.AU | 6.540 | +0.31% | +0.020 | 3.47M | 22.65M | 2.61% | 8.71B | -0.18% | +17.94% | +19.65% | +17.69% |
Global X Artificial Intelligence ETFAU GXAI.AU | 16.310 | +0.31% | +0.050 | 18.85K | 307.13K | 0.37% | 269.02M | +0.80% | -2.16% | -5.74% | +15.71% |
WESTPAC BANKING CORPAU WBCPL.AU | 105.200 | +0.31% | +0.330 | 8K | 843.63K | 0.37% | 359.82B | +0.21% | +0.38% | +1.64% | -0.17% |
DUSK GROUP LTDAU DSK.AU | 0.730 | +0.34% | +0.003 | 10.30K | 7K | 1.37% | 45.46M | -5.07% | +8.47% | +1.39% | +1.25% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.030 | +0.34% | +0.360 | 13.07K | 1.37M | 0.69% | 1.79B | -1.50% | -0.68% | +0.65% | +0.32% |