| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTPAC BANKING CORPAU WBCPM.AU | 106.150 | -1.53% | -1.650 | 5K | 546.37K | 0.33% | 363.07B | -1.44% | -0.98% | +0.05% | +0.33% |
PURE RESOURCES LTDAU PR1.AU | 0.325 | -1.52% | -0.005 | 150 | 49 | 0.00% | 23.22M | -7.14% | +16.07% | -43.97% | +66.67% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.611 | -1.51% | -1.589 | 2K | 248.04K | 0.29% | 354.39B | -1.32% | -0.90% | -0.16% | -1.68% |
NGE CAPITAL LTDAU NGE.AU | 1.305 | -1.51% | -0.020 | 10.60K | 13.83K | 0.00% | 43.89M | +0.38% | 0.00% | +1.56% | +3.16% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.182 | -1.50% | -0.018 | 596.02K | 707.56K | 0.83% | 1.35B | -3.90% | -22.75% | -21.98% | -31.04% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 47.950 | -1.50% | -0.730 | 7K | 326.60K | 0.31% | 449.79M | -2.68% | -1.54% | +2.26% | -7.22% |
AUDINATE GROUP LTDAU AD8.AU | 2.305 | -1.50% | -0.035 | 45.13K | 103.79K | 1.71% | 194.38M | -13.02% | +9.76% | +3.36% | -43.23% |
Skinkandy LimitedAU SK1.AU | 2.650 | -1.49% | -0.040 | 11.94K | 31.81K | 2.23% | 295.92M | +3.52% | -1.49% | +14.22% | +20.45% |
DIGITALX BITCOIN ETFAU BTXX.AU | 23.310 | -1.48% | -0.350 | 4K | 86.69K | 0.30% | 40.08M | -4.35% | +19.72% | +19.85% | -20.01% |
Macquarie Group LimitedAU MQGPG.AU | 103.300 | -1.48% | -1.550 | 6K | 664.36K | 1.08% | 39.63B | -0.68% | -1.81% | -0.87% | -0.15% |
BELLAVISTA RESOURCES LTDAU BVR.AU | 0.335 | -1.47% | -0.005 | 683.07K | 229.43K | 7.35% | 72.35M | -4.29% | -6.94% | -2.90% | -56.49% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.350 | -1.47% | -0.050 | 402.06K | 1.35M | 0.74% | 2.41B | -4.56% | -6.42% | -8.92% | -14.91% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.010 | -1.47% | -0.030 | 142.64K | 288.35K | 0.98% | 259.93M | -2.90% | -4.29% | -4.69% | -6.38% |
Lunnon Metals LimitedAU LM8.AU | 0.335 | -1.47% | -0.005 | 83.08K | 28.15K | 5.88% | 76.18M | -5.63% | +9.84% | 0.00% | 0.00% |
S2 RESOURCES LTDAU S2R.AU | 0.067 | -1.47% | -0.001 | 43.01K | 3K | 1.47% | 35.59M | +4.69% | -6.94% | +21.82% | -2.90% |
SUPERLOOP LTDAU SLC.AU | 2.680 | -1.47% | -0.040 | 124.31K | 334.57K | 1.10% | 1.38B | -4.29% | -14.92% | -22.99% | +3.47% |
SERVCORP LIMITEDAU SRV.AU | 6.040 | -1.47% | -0.090 | 19.23K | 116.88K | 1.47% | 611.07M | -3.21% | -6.65% | -10.52% | -9.24% |
TUAS LTDAU TUA.AU | 2.020 | -1.46% | -0.030 | 50.15K | 102.21K | 0.98% | 1.11B | -6.05% | -9.01% | -21.09% | -71.43% |
ACCENT GROUP LTDAU AX1.AU | 0.675 | -1.46% | -0.010 | 678.73K | 462.88K | 2.19% | 405.80M | -3.57% | +1.81% | -7.15% | -25.17% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.365 | -1.46% | -0.035 | 305.76K | 726.73K | 1.25% | 877.67M | -1.46% | -3.47% | -9.35% | -20.69% |