| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LATGROUP NYR3QUTAU LFSPB.AU | 97.500 | -1.42% | -1.400 | 7K | 678.97K | 1.54% | 101.37B | -1.12% | -0.36% | -1.60% | -4.54% |
NRW HOLDINGS LTDAU NWH.AU | 7.670 | -1.41% | -0.110 | 30.88K | 236.85K | 0.26% | 3.52B | +0.39% | +2.40% | +12.63% | +51.28% |
MacquarieAU MQG.AU | 244.830 | -1.41% | -3.500 | 4K | 1.09M | 0.16% | 93.92B | -2.80% | -6.52% | -2.00% | +22.61% |
GWR GROUP LTDAU GWR.AU | 0.175 | -1.41% | -0.002 | 302.93K | 53.51K | 2.82% | 56.63M | +6.06% | +25.00% | +66.67% | +45.83% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 109.520 | -1.40% | -1.560 | 500 | 54.80K | 0.41% | 775.95M | -0.74% | -1.67% | -6.08% | +15.26% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 9.850 | -1.40% | -0.140 | 17.54K | 173.28K | 0.70% | 380.25M | -2.18% | -4.55% | -5.51% | +0.92% |
Vaneck Global Semiconductor EtfAU SMHG.AU | 20.550 | -1.39% | -0.290 | 2K | 31.03K | 1.63% | 4.21M | +2.75% | -4.95% | 0.00% | -1.82% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.300 | -1.39% | -1.500 | 3K | 357.43K | 0.33% | 363.58B | -1.30% | -0.84% | +0.19% | +0.47% |
Centuria Industrial REITAU CIP.AU | 2.840 | -1.39% | -0.040 | 135.99K | 387.67K | 0.69% | 1.77B | -3.73% | -6.58% | -5.30% | -11.77% |
Equus Energy LimitedAU EQU.AU | 0.355 | -1.39% | -0.005 | 37.44K | 13.09K | 4.17% | 72.65M | +1.43% | +12.70% | +10.94% | +12.70% |
JADE GAS HOLDINGS LTDAU JGH.AU | 0.071 | -1.39% | -0.001 | 3.84M | 275.10K | 2.78% | 157.44M | -1.39% | 0.00% | -28.28% | +121.88% |
Macquarie Group LimitedAU MQGPG.AU | 103.400 | -1.38% | -1.450 | 4K | 449.06K | 1.08% | 39.67B | -0.59% | -1.71% | -0.78% | -0.06% |
Gemlife Communities GroupAU GLF.AU | 4.310 | -1.37% | -0.060 | 14.35K | 61.37K | 0.69% | 1.64B | -5.90% | -3.58% | -9.03% | -14.96% |
CORE LITHIUM LTDAU CXO.AU | 0.360 | -1.37% | -0.005 | 1.21M | 433.47K | 3.29% | 1.17B | +5.88% | +1.41% | +18.03% | +30.91% |
NOXOPHARM LTDAU NOX.AU | 0.072 | -1.37% | -0.001 | 7K | 523 | 0.00% | 22.12M | -5.26% | -10.00% | -1.37% | -22.58% |
DURATEC LTDAU DUR.AU | 2.170 | -1.36% | -0.030 | 3K | 5.72K | 0.68% | 559.53M | -3.12% | +0.46% | -23.86% | +13.55% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.850 | -1.36% | -0.150 | 12.52K | 136.06K | 0.14% | 2.22B | -6.22% | -17.36% | -8.98% | -26.93% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 89.760 | -1.36% | -1.240 | 13.93K | 1.25M | 0.42% | 295.18M | -2.24% | -3.94% | -5.81% | -4.44% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.942 | -1.36% | -0.013 | 516.67K | 487.47K | 0.73% | 2.03B | -3.38% | -2.89% | -1.87% | +43.82% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.610 | -1.36% | -0.160 | 431 | 5K | 0.08% | 40.74M | -1.28% | -1.02% | -5.84% | +12.17% |