| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDP EDUCATION LTDAU IEL.AU | 1.545 | -1.59% | -0.025 | 1.76M | 2.75M | 2.23% | 430.03M | -4.16% | -23.21% | -33.12% | -72.04% |
CARAVEL MINERALS LTDAU CVV.AU | 0.310 | -1.59% | -0.005 | 1.04M | 326.37K | 2.22% | 173.22M | +6.90% | +12.73% | +6.90% | +5.08% |
IVE GROUP LTDAU IGL.AU | 2.500 | -1.57% | -0.040 | 66.66K | 167.80K | 2.36% | 381.09M | -5.70% | -10.59% | -0.24% | -11.19% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.850 | -1.57% | -0.540 | 5.31M | 179.78M | 1.83% | 115.78B | -3.04% | -5.18% | -3.73% | -10.55% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.570 | -1.57% | -0.280 | 96.75K | 1.70M | 1.29% | 192.59M | +2.57% | -5.54% | -8.19% | +19.35% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.340 | -1.56% | -0.180 | 7K | 81.46K | 0.52% | 16.18M | -0.53% | -2.58% | -0.62% | +0.84% |
GORILLA GOLD MINES LTDAU GG8.AU | 0.315 | -1.56% | -0.005 | 445.54K | 137.33K | 4.69% | 230.00M | -1.56% | -4.55% | -11.27% | -38.83% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 49.770 | -1.56% | -0.790 | 75.34K | 3.75M | 1.07% | 846.08M | +0.53% | +2.98% | +2.59% | +16.19% |
RENT.COM.AU LTDAU RNT.AU | 0.063 | -1.56% | -0.001 | 3K | 176 | 3.13% | 73.50M | -5.97% | -7.35% | -8.70% | +34.04% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.790 | -1.56% | -0.060 | 9K | 33.03K | 1.82% | 160.32M | -2.82% | -4.29% | -0.52% | +5.13% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 53.160 | -1.56% | -0.840 | 77.52K | 4.12M | 2.43% | 1.37B | -2.23% | -16.06% | -30.73% | -20.06% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.600 | -1.54% | -0.025 | 203.96K | 328.27K | 2.15% | 641.57M | -2.14% | -3.61% | -8.83% | +8.62% |
LE Minerals LtdAU LEL.AU | 0.320 | -1.54% | -0.005 | 43.06K | 13.79K | 0.62% | 35.84M | +1.59% | -1.54% | -7.25% | -13.51% |
Qualitas LtdAU QAL.AU | 2.560 | -1.54% | -0.040 | 683.11K | 1.75M | 3.46% | 771.65M | -5.54% | -21.66% | -9.54% | -25.62% |
IPH LTDAU IPH.AU | 3.210 | -1.53% | -0.050 | 1.89M | 6.05M | 3.07% | 825.32M | -3.60% | -18.84% | -18.45% | +1.52% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 11.610 | -1.53% | -0.180 | 17.69K | 204.04K | 1.82% | 1.13B | -2.76% | -5.84% | -14.63% | +51.57% |
CHALICE MINING LTDAU CHN.AU | 1.300 | -1.52% | -0.020 | 1.54M | 1.97M | 4.92% | 505.84M | +0.78% | -4.06% | -3.70% | -40.64% |
SELECT HARVESTS LTDAU SHV.AU | 4.600 | -1.50% | -0.070 | 463.37K | 2.13M | 4.28% | 650.32M | -6.12% | +7.48% | +20.10% | -7.00% |
GREAT DIVIDE MINING LTDAU GDM.AU | 0.330 | -1.49% | -0.005 | 5K | 2K | 0.00% | 22.92M | -5.71% | 0.00% | -10.81% | +10.00% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 21.180 | -1.49% | -0.320 | 51.32K | 1.09M | 1.40% | 557.92M | -4.98% | -10.86% | -5.30% | -16.87% |