AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NTH STAR EXPIRING AU NSTKOF.AU	2.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.45%
NTH STAR MINI L AU NSTKOE.AU	7.990	-18.47%	-1.810	1K	10K	0.00%	0	-15.36%	-5.44%	+9.90%	-39.52%
NTH STAR MINI L AU NSTKOB.AU	15.320	0.00%	0.000	0	0	0.00%	0	0.00%	+18.85%	+29.83%	+0.26%
NTH STAR MINI L AU NSTKOA.AU	6.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NTH STAR IMINI AU NSTJOI.AU	4.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.53%
NTH STAR IMINI AU NSTJOH.AU	7.450	-19.72%	-1.830	200	1K	0.00%	0	-18.31%	-9.37%	+3.04%	+75.71%
Citiwarrants 8.131 Nst 25-oct-35 Instal Mini AU NSTJOG.AU	15.860	0.00%	0.000	0	0	0.00%	0	0.00%	+5.87%	+43.40%	-11.30%
NTH STAR IMINI AU NSTJOF.AU	3.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.54%
NTH STAR IMINI AU NSTJOE.AU	2.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-79.52%
CITIWARRANTS 9.6332 NST Instalment MINI AU NSTJOD.AU	14.470	0.00%	0.000	0	0	0.00%	0	0.00%	+13.40%	+50.26%	-16.84%
CITIWARRANTS 11.7344 NST Instalment MINI AU NSTJOB.AU	12.330	0.00%	0.000	0	0	0.00%	0	0.00%	+8.06%	+49.64%	-23.75%
CITIWARRANTS 12.8537 NST Instalment MINI AU NSTJOA.AU	10.330	0.00%	0.000	0	0	0.00%	0	0.00%	+8.51%	+26.90%	-29.73%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.020	+5.26%	+0.001	28.38K	568	0.00%	7.44M	0.00%	0.00%	-23.08%	-41.18%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0	0	0.00%	3.56M	0.00%	0.00%	0.00%	0.00%
NEUROSCIENTIFIC BIOPHARMACEU AU NSB.AU	0.062	0.00%	0.000	0	0	0.00%	24.16M	+1.64%	+6.90%	0.00%	-43.64%
NODESTREAM FPO AU NS1.AU	0.007	0.00%	0.000	948.81K	7K	0.00%	13.90M	-12.50%	-12.50%	-41.67%	-61.11%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0	0	0.00%	2.18M	0.00%	0.00%	0.00%	0.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0	0	0.00%	3.40M	0.00%	0.00%	0.00%	0.00%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0	0	0.00%	638.00K	0.00%	0.00%	0.00%	-50.00%

1 ...163 164 165 166 167 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-range?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NSTKOF.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.484536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOE.AU","nameCN":"NTH STAR MINI L","changeRate":-0.184694,"change":-1.81,"latestPrice":7.99,"volume":1250,"market":"AU","high":7.99,"low":7.99,"preClose":9.8,"open":7.99,"turnoverRate":0,"peRate":6.906686,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":3.89,"changeRate5Day":-0.153602,"changeRate20Day":-0.054438,"changeRate60Day":0.099037,"changeRateWTD":-0.153602,"changeRateMTD":-0.265625,"changeRateQTD":0.48513,"changeRateYTD":-0.395155,"amount":9988,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOB.AU","nameCN":"NTH STAR MINI L","changeRate":0,"change":0,"latestPrice":15.32,"volume":0,"market":"AU","high":15.32,"low":15.32,"preClose":15.32,"open":15.32,"turnoverRate":0,"peRate":13.242858,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.48,"week52Low":8.41,"changeRate5Day":0,"changeRate20Day":0.188518,"changeRate60Day":0.298305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.348592,"changeRateYTD":0.002618,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOA.AU","nameCN":"NTH STAR MINI L","changeRate":0,"change":0,"latestPrice":6.5,"volume":0,"market":"AU","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":5.618706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOI.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":4.21,"volume":0,"market":"AU","high":4.21,"low":4.21,"preClose":4.21,"open":4.21,"turnoverRate":0,"peRate":3.607139,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":4.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.265271,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOH.AU","nameCN":"NTH STAR IMINI","changeRate":-0.197198,"change":-1.83,"latestPrice":7.45,"volume":200,"market":"AU","high":7.45,"low":7.45,"preClose":9.28,"open":7.45,"turnoverRate":0,"peRate":6.439902,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":4.07,"changeRate5Day":-0.183114,"changeRate20Day":-0.093674,"changeRate60Day":0.030429,"changeRateWTD":-0.183114,"changeRateMTD":-0.290476,"changeRateQTD":0.469428,"changeRateYTD":0.757075,"amount":1490,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOG.AU","nameCN":"Citiwarrants 8.131 Nst 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":15.86,"volume":0,"market":"AU","high":15.86,"low":15.86,"preClose":15.86,"open":15.86,"turnoverRate":0,"peRate":13.709643,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0.058745,"changeRate60Day":0.433996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.433996,"changeRateYTD":-0.112975,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOF.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"AU","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.19,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.715419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOE.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"AU","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":2.407615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.72,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.79519,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOD.AU","nameCN":"CITIWARRANTS 9.6332 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":14.47,"volume":0,"market":"AU","high":14.47,"low":14.47,"preClose":14.47,"open":14.47,"turnoverRate":0,"peRate":12.508104,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":7.85,"changeRate5Day":0,"changeRate20Day":0.134013,"changeRate60Day":0.502596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.502596,"changeRateYTD":-0.168391,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOB.AU","nameCN":"CITIWARRANTS 11.7344 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":12.33,"volume":0,"market":"AU","high":12.33,"low":12.33,"preClose":12.33,"open":12.33,"turnoverRate":0,"peRate":10.658253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0.080631,"changeRate60Day":0.496359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.496359,"changeRateYTD":-0.237477,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOA.AU","nameCN":"CITIWARRANTS 12.8537 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":10.33,"volume":0,"market":"AU","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":8.929421,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":4.73,"changeRate5Day":0,"changeRate20Day":0.085084,"changeRate60Day":0.269042,"changeRateWTD":0,"changeRateMTD":-0.013372,"changeRateQTD":0.658106,"changeRateYTD":-0.297279,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":28378,"market":"AU","high":0.02,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":7442629.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":568,"eps":-0.002917,"lyrEps":-0.002917,"lyrPeRate":0,"pbRate":0.486322,"roa":-0.045064,"roe":-0.070264,"dividePrice":0,"divideRate":0,"floatMarketCap":3437086,"shares":372131481,"floatShares":171854300},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.823093,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":889000000,"floatShares":249413059},{"symbol":"NSB.AU","nameCN":"NEUROSCIENTIFIC BIOPHARMACEU","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24162547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.055,"changeRate5Day":0.016393,"changeRate20Day":0.068966,"changeRate60Day":0,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0.050847,"changeRateYTD":-0.436364,"amount":0,"eps":-0.0139,"lyrEps":-0.0139,"lyrPeRate":0,"pbRate":1.631631,"roa":-0.182963,"roe":-0.296825,"dividePrice":0,"divideRate":0,"floatMarketCap":15074837.48,"shares":389718500,"floatShares":243142540},{"symbol":"NS1.AU","nameCN":"NODESTREAM FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":948811,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00159,"peRate":0,"amplitude":0,"marketValue":13901972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.416667,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.363636,"changeRateYTD":-0.611111,"amount":6642,"eps":-0.007031,"lyrEps":-0.007031,"lyrPeRate":0,"pbRate":-1.117207,"roa":-0.995868,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4177396.188,"shares":1985996000,"floatShares":596770884},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402758.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004095,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.047207,"roa":-0.017467,"roe":-0.10693,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3402758410,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":638000000,"floatShares":247593329}]}}}