AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXPIRING AU NI2KOQ.AU	3.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.09%	+35.09%
MINI S AU NI2KOP.AU	6.840	0.00%	0.000	0	0	0.00%	0	0.00%	-31.05%	+39.88%	+131.86%
CITIWARRANTS 31450.0 NI2 Index MINI Call AU NI2KOO.AU	13.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 35261.0 NI2 Index MINI Call AU NI2KOM.AU	13.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+25.07%
CITIWARRANTS 66429.0 NI2 Index MINI Call AU NI2KOL.AU	8.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-14.16%
CITIWARRANTS 64430.0 NI2 Index MINI Call AU NI2KOK.AU	4.800	-32.96%	-2.360	12.00K	57.60K	0.00%	0	-5.88%	-47.83%	+34.45%	+34.45%
MINI L AU NI2KOJ.AU	3.320	-22.79%	-0.980	4K	11.62K	0.00%	0	-37.59%	0.00%	0.00%	-37.59%
Citigroup Global Markets Australia Pty Ltd AU NI2KOI.AU	2.740	0.00%	0.000	0	0	0.00%	0	0.00%	-49.54%	0.00%	-49.54%
CITIWARRANTS 41933.0 NI2 Index MINI Call AU NI2KOH.AU	11.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+246.04%	-3.24%
Citigroup Global Markets Australia Pty Ltd AU NI2KOG.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.60%
Citigroup Global Markets Australia Pty Ltd AU NI2KOF.AU	33.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+40.08%
EXPIRING AU NI2KOD.AU	2.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.68%	-74.03%
CITIWARRANTS 47651.0 NI2 Index MINI Call AU NI2KOC.AU	17.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+544.98%	+544.98%
Citigroup Global Markets Australia Pty Ltd AU NI2KOB.AU	2.670	0.00%	0.000	0	0	0.00%	0	0.00%	-47.13%	-20.30%	-21.24%
MINI L AU NI2KOA.AU	2.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.11%
Neu Horizon Uranium Limited AU NHU.AU	0.073	+2.82%	+0.002	10.00K	730	0.00%	11.68M	-5.19%	-8.75%	-63.50%	-63.50%
NIBHOLDING MINI S AU NHFKOS.AU	1.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIBHOLDING MINI S AU NHFKOQ.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+17.22%
NIBHOLDING MINI S AU NHFKOP.AU	2.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIBHOLDING MINI L AU NHFKOF.AU	1.205	0.00%	0.000	0	0	0.00%	0	0.00%	-44.47%	-44.47%	-44.47%

1 ...165 166 167 168 169 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-range?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NI2KOQ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.350877,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.350877,"changeRateYTD":0.350877,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOP.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":6.84,"volume":0,"market":"AU","high":6.84,"low":6.84,"preClose":6.84,"open":6.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":-0.310484,"changeRate60Day":0.398773,"changeRateWTD":0,"changeRateMTD":-0.310484,"changeRateQTD":0.398773,"changeRateYTD":1.318644,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOO.AU","nameCN":"CITIWARRANTS 31450.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":13.76,"volume":0,"market":"AU","high":13.76,"low":13.76,"preClose":13.76,"open":13.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.76,"week52Low":13.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOM.AU","nameCN":"CITIWARRANTS 35261.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":13.67,"volume":0,"market":"AU","high":13.67,"low":13.67,"preClose":13.67,"open":13.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":8.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.250686,"changeRateYTD":0.250686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOL.AU","nameCN":"CITIWARRANTS 66429.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":8.97,"volume":0,"market":"AU","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":2.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.141627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOK.AU","nameCN":"CITIWARRANTS 64430.0 NI2 Index MINI Call","changeRate":-0.329609,"change":-2.36,"latestPrice":4.8,"volume":12000,"market":"AU","high":4.8,"low":4.8,"preClose":7.16,"open":4.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.15,"changeRate5Day":-0.058824,"changeRate20Day":-0.478261,"changeRate60Day":0.344538,"changeRateWTD":-0.058824,"changeRateMTD":-0.478261,"changeRateQTD":-0.15937,"changeRateYTD":0.344538,"amount":57600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOJ.AU","nameCN":"MINI L","changeRate":-0.227907,"change":-0.98,"latestPrice":3.32,"volume":3500,"market":"AU","high":3.32,"low":3.32,"preClose":4.3,"open":3.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":3.32,"changeRate5Day":-0.37594,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.37594,"changeRateMTD":-0.37594,"changeRateQTD":-0.37594,"changeRateYTD":-0.37594,"amount":11620,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":-0.495396,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.495396,"changeRateYTD":-0.495396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOH.AU","nameCN":"CITIWARRANTS 41933.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":11.35,"volume":0,"market":"AU","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.460366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.460366,"changeRateYTD":-0.032396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOG.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.506048,"changeRateYTD":-0.506048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":33.9,"volume":0,"market":"AU","high":33.9,"low":33.9,"preClose":33.9,"open":33.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.9,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOD.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"AU","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":2.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.656757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.720572,"changeRateYTD":-0.740286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOC.AU","nameCN":"CITIWARRANTS 47651.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":17.35,"volume":0,"market":"AU","high":17.35,"low":17.35,"preClose":17.35,"open":17.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.35,"week52Low":2.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":5.449814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":5.449814,"changeRateYTD":5.449814,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.67,"volume":0,"market":"AU","high":2.67,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":2.67,"changeRate5Day":0,"changeRate20Day":-0.471287,"changeRate60Day":-0.202985,"changeRateWTD":0,"changeRateMTD":-0.383372,"changeRateQTD":-0.202985,"changeRateYTD":-0.212389,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOA.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"AU","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHU.AU","nameCN":"Neu Horizon Uranium Limited","changeRate":0.028169,"change":0.002,"latestPrice":0.073,"volume":10000,"market":"AU","high":0.073,"low":0.073,"preClose":0.071,"open":0.073,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":11680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.07,"changeRate5Day":-0.051948,"changeRate20Day":-0.0875,"changeRate60Day":-0.635,"changeRateWTD":-0.051948,"changeRateMTD":-0.0875,"changeRateQTD":-0.635,"changeRateYTD":-0.635,"amount":730,"eps":-0.022184,"lyrEps":-0.01214,"lyrPeRate":0,"pbRate":4.744018,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8979000,"shares":160000000,"floatShares":123000000},{"symbol":"NHFKOS.AU","nameCN":"NIBHOLDING MINI S","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":3.299101,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOQ.AU","nameCN":"NIBHOLDING MINI S","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":6.518384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.172249,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOP.AU","nameCN":"NIBHOLDING MINI S","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"AU","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":7.715639,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOF.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":3.205981,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":-0.4447,"changeRate60Day":-0.4447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4447,"changeRateYTD":-0.4447,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}