| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 86.410 | -0.33% | -0.290 | 89.42K | 7.72M | 0.32% | 2.83B | -0.24% | -1.41% | +2.64% | +12.05% |
ARTRYA LTDAU AYA.AU | 3.250 | -19.15% | -0.770 | 2.22M | 7.69M | 14.93% | 529.45M | -22.25% | -30.70% | -29.96% | -31.00% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 14.740 | -1.07% | -0.160 | 519.03K | 7.64M | 1.17% | 9.86B | +3.08% | -1.34% | -0.94% | +5.29% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 131.150 | -0.53% | -0.700 | 57.00K | 7.47M | 0.30% | 7.72B | -0.30% | -1.72% | +1.93% | +11.22% |
ELSIGHT LTDAU ELS.AU | 4.870 | -4.13% | -0.210 | 1.52M | 7.42M | 6.10% | 1.08B | +2.31% | -24.96% | -37.40% | +58.12% |
ETFS Physical GoldAU GOLD.AU | 56.000 | +0.76% | +0.420 | 130.63K | 7.30M | 0.97% | 5.89B | -1.03% | -1.46% | +0.05% | -6.09% |
TUNGSTEN MINING NLAU TGN.AU | 0.370 | -2.63% | -0.010 | 18.77M | 7.28M | 11.84% | 516.65M | +21.31% | +80.49% | +72.09% | +68.18% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.220 | -0.71% | -0.030 | 1.68M | 7.10M | 1.88% | 2.23B | +2.43% | -0.09% | -3.65% | +9.41% |
Mitchell Services LtdAU MSV.AU | 0.540 | +5.88% | +0.030 | 13.51M | 7.03M | 5.88% | 114.46M | +8.00% | +3.05% | +18.16% | +83.67% |
ELDERS LTDAU ELD.AU | 6.250 | -4.29% | -0.280 | 1.11M | 6.91M | 2.91% | 1.35B | +0.16% | +9.46% | +22.07% | -6.00% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.470 | -0.09% | -0.040 | 152.22K | 6.90M | 0.26% | 1.40B | -0.24% | -1.11% | -1.05% | +0.95% |
CATALYST METALS LTDAU CYL.AU | 6.620 | -0.75% | -0.050 | 1.04M | 6.87M | 2.40% | 1.75B | -3.92% | +2.48% | +2.80% | -10.05% |
DEEP YELLOW LTDAU DYL.AU | 1.570 | -3.09% | -0.050 | 4.35M | 6.82M | 4.32% | 1.53B | -5.99% | +5.72% | -8.72% | -14.67% |
RESOLUTION MINERALS LTDAU RML.AU | 0.060 | +13.21% | +0.007 | 115.85M | 6.82M | 11.32% | 148.35M | +46.34% | +36.36% | +36.36% | +22.45% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.000 | +0.27% | +0.030 | 615.84K | 6.80M | 1.91% | 1.52B | -2.77% | -15.39% | -9.95% | +27.48% |
Aussie BroadbandAU ABB.AU | 4.100 | -0.97% | -0.040 | 1.64M | 6.74M | 2.66% | 1.29B | -0.10% | -15.25% | -20.16% | -17.54% |
Endeavour Group LtdAU EDV.AU | 3.120 | -1.89% | -0.060 | 2.15M | 6.70M | 1.89% | 5.60B | -4.29% | -11.76% | -4.50% | -11.99% |
Helia Group LimitedAU HLI.AU | 5.200 | +1.36% | +0.070 | 1.29M | 6.67M | 2.34% | 1.42B | +1.76% | -2.16% | +10.76% | +19.35% |
EMERALD RESOURCES NLAU EMR.AU | 7.130 | 0.00% | 0.000 | 930.42K | 6.63M | 1.40% | 4.71B | +2.00% | +9.19% | +14.81% | +12.82% |
Web Travel Group LtdAU WEB.AU | 3.520 | -1.40% | -0.050 | 1.89M | 6.63M | 2.80% | 1.27B | -3.56% | +1.73% | +17.33% | -26.36% |