| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BAPCOR LTDAU BAP.AU | 0.800 | +4.58% | +0.035 | 8.09M | 6.46M | 10.20% | 538.20M | -1.23% | +100.00% | +72.04% | -61.35% |
WEEBIT NANO LTDAU WBT.AU | 3.390 | -1.17% | -0.040 | 1.87M | 6.34M | 4.66% | 813.40M | -1.45% | -27.56% | -57.73% | -33.00% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 54.700 | -0.15% | -0.080 | 116.53K | 6.34M | 0.24% | 169.03M | -0.91% | -3.51% | -0.07% | +10.29% |
Metrics Master Income TrustAU MXT.AU | 1.760 | -3.03% | -0.055 | 3.57M | 6.31M | 4.13% | 2.15B | -0.28% | -8.33% | -5.27% | -5.68% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.955 | -3.54% | -0.035 | 6.51M | 6.23M | 4.04% | 2.06B | -0.52% | -4.02% | -3.05% | +45.80% |
Domino's Pizza Enterprises LtdAU DMP.AU | 19.080 | -3.10% | -0.610 | 324.63K | 6.18M | 3.61% | 1.81B | -5.26% | -0.30% | +19.50% | -6.49% |
PYC THERAPEUTICS LTDAU PYC.AU | 2.320 | -4.13% | -0.100 | 2.66M | 6.18M | 7.02% | 2.28B | -9.73% | +7.91% | +60.55% | +40.18% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.195 | 0.00% | 0.000 | 31.31M | 6.11M | 5.13% | 1.18B | +2.63% | -9.30% | -23.53% | -27.78% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.340 | -0.49% | -0.110 | 272.96K | 6.09M | 0.27% | 1.89B | -0.49% | -1.49% | -1.18% | +0.52% |
ARB CORP LTDAU ARB.AU | 18.570 | -0.16% | -0.030 | 329.10K | 6.08M | 1.99% | 1.55B | -2.52% | -5.16% | -2.01% | -39.98% |
IPH LTDAU IPH.AU | 3.210 | -1.53% | -0.050 | 1.89M | 6.05M | 3.07% | 825.32M | -3.60% | -18.84% | -18.45% | +1.52% |
Tasmea LtdAU TEA.AU | 9.590 | -3.03% | -0.300 | 621.45K | 6.02M | 4.95% | 2.68B | -1.03% | +4.81% | +9.60% | +133.96% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 45.500 | -0.65% | -0.300 | 131.95K | 6.01M | 0.76% | 24.63B | -4.97% | -1.97% | +8.16% | +1.62% |
GENUSPLUS GROUP LTDAU GNP.AU | 8.460 | -1.05% | -0.090 | 701.60K | 5.93M | 3.04% | 1.72B | +1.93% | -7.03% | -17.06% | +34.89% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 2.500 | -3.85% | -0.100 | 2.36M | 5.87M | 4.23% | 1.19B | -4.21% | -15.54% | -25.60% | -43.31% |
Gemlife Communities GroupAU GLF.AU | 4.370 | -0.68% | -0.030 | 1.36M | 5.86M | 4.32% | 1.66B | -5.00% | -2.67% | -6.20% | -13.77% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.000 | -0.60% | -0.460 | 77.07K | 5.85M | 0.39% | 4.05B | -1.13% | -2.66% | -0.06% | +5.06% |
AERIS RESOURCES LTDAU AIS.AU | 0.515 | -1.90% | -0.010 | 11.23M | 5.79M | 4.76% | 771.00M | +3.00% | +22.62% | +21.18% | -14.17% |
BWP TRUSTAU BWP.AU | 3.560 | -1.11% | -0.040 | 1.61M | 5.73M | 1.53% | 2.80B | -3.26% | -8.25% | -6.14% | -7.34% |
MINERALS 260 LTDAU MI6.AU | 0.905 | 0.00% | 0.000 | 6.41M | 5.73M | 4.42% | 2.05B | +13.84% | +16.03% | +1.69% | +115.48% |