| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.020 | -1.92% | -0.020 | 3.68M | 3.77M | 3.37% | 741.56M | -8.93% | -6.85% | -3.32% | -17.74% |
NICK SCALI LTDAU NCK.AU | 14.210 | -0.35% | -0.050 | 265.13K | 3.76M | 1.82% | 1.22B | -2.67% | -15.01% | -11.02% | -38.42% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.300 | 0.00% | 0.000 | 106.60K | 3.76M | 0.40% | 1.66B | -0.45% | -1.94% | +8.32% | +12.36% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.800 | -1.45% | -0.100 | 550.17K | 3.75M | 1.09% | 11.53B | -2.72% | -5.56% | -3.00% | -4.80% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 49.770 | -1.56% | -0.790 | 75.34K | 3.75M | 1.07% | 846.08M | +0.53% | +2.98% | +2.59% | +16.19% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.430 | -0.53% | -0.050 | 397.46K | 3.74M | 1.37% | 7.11B | -0.42% | +2.17% | +10.49% | +7.81% |
SILEX SYSTEMS LTDAU SLX.AU | 4.910 | -2.58% | -0.130 | 750.63K | 3.70M | 3.37% | 1.36B | -0.81% | -8.57% | -14.90% | -43.11% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.810 | -0.90% | -0.270 | 123.19K | 3.67M | 2.09% | 1.76B | -0.27% | -2.26% | -1.03% | +8.84% |
MA Financial Group LtdAU MAF.AU | 5.240 | +0.77% | +0.040 | 698.95K | 3.63M | 6.54% | 1.03B | +2.14% | -14.18% | -20.85% | -50.58% |
L1 LONG SHORT FUND LTDAU LSF.AU | 4.780 | -1.24% | -0.060 | 766.69K | 3.63M | 5.17% | 3.03B | -0.42% | +4.25% | +6.58% | +22.72% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.650 | -3.44% | -0.130 | 978.03K | 3.57M | 7.94% | 588.03M | +0.83% | -13.30% | -8.29% | +195.55% |
Betashares Global Momentum ETFAU GTUM.AU | 23.730 | -0.29% | -0.070 | 150.64K | 3.56M | 0.84% | 276.46M | +3.72% | -1.90% | -4.73% | +29.93% |
ISHARES MSCI JAPANAU IJP.AU | 133.950 | +0.85% | +1.130 | 26.60K | 3.56M | 0.95% | 1.55B | +0.56% | -2.13% | -0.31% | +13.42% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.650 | 0.00% | 0.000 | 137.58K | 3.53M | 0.04% | 825.05M | +0.08% | +0.26% | +1.22% | +3.62% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.390 | +0.72% | +0.010 | 2.52M | 3.51M | 2.90% | 375.02M | -7.95% | -7.82% | -16.42% | -32.56% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.410 | -0.26% | -0.260 | 34.13K | 3.43M | 0.23% | 3.75B | -0.41% | -1.13% | -0.95% | +1.03% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.830 | -0.47% | -0.070 | 231.53K | 3.43M | 0.44% | 1.66B | -0.60% | -3.14% | 0.00% | +6.84% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 69.610 | -0.60% | -0.420 | 49.24K | 3.42M | 0.30% | 1.83B | -1.47% | -3.96% | +0.14% | +3.09% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.070 | -0.26% | -0.100 | 87.52K | 3.42M | 0.23% | 4.83B | +0.03% | -0.66% | -1.08% | -0.43% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.230 | -0.04% | -0.020 | 66.86K | 3.36M | 0.06% | 1.05B | +0.10% | +0.31% | +1.34% | +3.79% |