| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WA1 Resources LtdAU WA1.AU | 10.890 | -2.42% | -0.270 | 250.90K | 2.72M | 6.09% | 808.77M | -4.97% | -15.38% | -16.30% | -44.92% |
RIDLEY CORP LTDAU RIC.AU | 2.610 | +0.77% | +0.020 | 1.04M | 2.70M | 3.09% | 978.37M | -1.51% | -9.37% | -6.79% | +0.38% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.460 | -0.11% | -0.110 | 25.91K | 2.63M | 0.46% | 109.88B | -1.19% | -1.59% | -1.25% | -1.83% |
InfratilAU IFT.AU | 11.910 | +0.08% | +0.010 | 220.49K | 2.62M | 2.10% | 11.90B | +0.08% | -4.41% | -3.87% | +23.37% |
MADER GROUP LTDAU MAD.AU | 6.170 | -0.16% | -0.010 | 425.17K | 2.61M | 3.56% | 1.26B | -1.28% | -9.53% | -24.57% | -19.03% |
COLLINS FOODS LTDAU CKF.AU | 8.080 | -0.49% | -0.040 | 321.37K | 2.59M | 1.48% | 953.60M | -3.58% | -0.74% | -3.68% | -20.59% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.250 | -0.20% | -0.100 | 52.48K | 2.58M | 0.22% | 752.63M | -0.06% | -0.46% | -0.82% | -0.36% |
ETFS Semiconductor ETFAU SEMI.AU | 36.330 | -0.05% | -0.020 | 69.95K | 2.53M | 1.10% | 996.17M | +5.15% | -2.31% | -14.10% | +66.02% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.510 | -0.30% | -0.310 | 24.81K | 2.53M | 0.67% | 1.52B | -1.86% | -1.45% | -0.69% | -1.83% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 6.830 | +0.74% | +0.050 | 367.73K | 2.51M | 3.10% | 1.29B | +5.56% | +18.84% | +23.04% | +60.29% |
Kelsian Group LtdAU KLS.AU | 4.050 | +0.25% | +0.010 | 619.52K | 2.50M | 2.97% | 1.10B | -1.70% | -13.65% | -10.00% | -2.74% |
ISHARES MSCI EMERGING MKAU IEM.AU | 95.540 | -0.28% | -0.270 | 26.04K | 2.49M | 0.97% | 1.80B | +1.32% | +0.74% | -4.85% | +16.86% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.680 | -0.03% | -0.040 | 19.80K | 2.48M | 0.34% | 1.40B | -0.08% | -0.60% | -1.07% | +0.98% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.250 | -1.81% | -0.060 | 761.57K | 2.48M | 1.51% | 1.80B | +1.56% | -2.40% | +4.50% | +13.24% |
AUSGOLD LTDAU AUC.AU | 1.420 | +1.43% | +0.020 | 1.74M | 2.46M | 1.79% | 780.56M | +1.07% | +31.48% | +58.66% | +29.09% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.050 | 0.00% | 0.000 | 241.51K | 2.43M | 0.10% | 2.49B | +0.05% | +0.18% | +1.26% | +3.15% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.730 | +0.85% | +0.040 | 504.38K | 2.38M | 2.03% | 551.27M | -1.87% | -9.73% | -17.02% | -65.42% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.200 | -1.23% | -0.015 | 1.98M | 2.38M | 2.06% | 1.37B | -2.83% | -21.82% | -21.82% | -29.99% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.519 | -0.06% | -0.061 | 22.53K | 2.31M | 0.45% | 350.65B | +0.16% | +0.31% | +1.32% | +0.03% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.685 | -3.71% | -0.065 | 1.37M | 2.30M | 2.86% | 3.18B | -0.71% | +10.49% | +13.77% | -6.28% |