| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
METCASH LTDAU MTS.AU | 2.850 | -0.70% | -0.020 | 5.53M | 15.77M | 2.44% | 3.13B | -3.72% | -8.06% | -8.09% | -10.88% |
METEORIC RESOURCES NLAU MEI.AU | 0.200 | 0.00% | 0.000 | 5.50M | 1.09M | 7.50% | 580.82M | +2.56% | +2.56% | +29.03% | +17.65% |
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 2.130 | +6.50% | +0.130 | 5.47M | 11.33M | 8.00% | 311.67M | -8.19% | -86.75% | -86.75% | -86.75% |
GATEWAY MINING LTDAU GML.AU | 0.088 | 0.00% | 0.000 | 5.37M | 483.72K | 6.82% | 204.41M | -7.37% | +12.82% | +83.33% | +20.55% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.850 | -1.57% | -0.540 | 5.31M | 179.67M | 1.83% | 115.78B | -3.04% | -5.18% | -3.73% | -10.55% |
ORIGIN ENERGY LTDAU ORG.AU | 11.540 | +0.44% | +0.050 | 5.08M | 58.59M | 1.57% | 19.88B | +0.61% | -0.14% | +9.26% | +5.69% |
ALPHA HPA LTDAU A4N.AU | 0.585 | -3.31% | -0.020 | 5.06M | 2.97M | 3.31% | 849.36M | -7.87% | +15.84% | -31.18% | -24.52% |
FORTESCUE LTDAU FMG.AU | 17.190 | -2.38% | -0.420 | 5.01M | 86.14M | 1.99% | 52.93B | +1.42% | -1.29% | -11.62% | -17.39% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.860 | -0.26% | -0.010 | 4.88M | 18.73M | 1.55% | 7.29B | -1.53% | +5.75% | +19.88% | -6.51% |
Hawk Resources LtdAU HWK.AU | 0.035 | -2.78% | -0.001 | 4.87M | 165.31K | 8.33% | 24.15M | -12.50% | +12.90% | +25.00% | +6.06% |
Genesis Minerals LtdAU GMD.AU | 7.910 | -0.50% | -0.040 | 4.84M | 38.36M | 3.14% | 9.26B | -4.79% | +8.00% | +27.97% | +9.78% |
VENUS METALS CORP LTDAU VMC.AU | 0.160 | -8.73% | -0.015 | 4.82M | 792.62K | 22.82% | 33.00M | -14.89% | +16.79% | +45.45% | +113.33% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.650 | -0.38% | -0.140 | 4.81M | 175.35M | 1.69% | 110.47B | -3.58% | -3.65% | +4.30% | +3.18% |
AUKING MINING LTDAU AKN.AU | 0.015 | -11.76% | -0.002 | 4.78M | 76.70K | 11.76% | 35.53M | 0.00% | -11.76% | -31.82% | +275.00% |
Lotus ResourcesAU LOT.AU | 0.225 | -2.17% | -0.005 | 4.75M | 1.08M | 5.65% | 123.03M | -8.16% | -2.17% | -65.91% | -88.82% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.385 | 0.00% | 0.000 | 4.69M | 1.80M | 5.97% | 921.11M | +8.45% | 0.00% | -24.51% | +28.33% |
WILDCAT RESOURCES LTDAU WC8.AU | 0.365 | -2.67% | -0.010 | 4.58M | 1.69M | 4.00% | 512.89M | -7.59% | -12.05% | -42.06% | 0.00% |
BRAMBLES LTDAU BXB.AU | 18.270 | -2.25% | -0.420 | 4.48M | 81.91M | 2.19% | 24.41B | -3.86% | -5.33% | -1.20% | -17.91% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 3.140 | -1.87% | -0.060 | 4.46M | 13.92M | 3.28% | 1.25B | +0.32% | -17.97% | -11.52% | -46.39% |
ARGOSY MINERALS LTDAU AGY.AU | 0.033 | -2.94% | -0.001 | 4.44M | 147.47K | 5.88% | 53.68M | -8.33% | -28.26% | -45.90% | -71.30% |