| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.670 | -0.84% | -0.840 | 1K | 112.47K | 0.30% | 4.64M | -0.78% | -1.25% | -0.80% | -0.49% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.730 | -0.70% | -0.280 | 90.07K | 3.57M | 0.30% | 1.03B | -1.22% | -2.09% | -2.36% | -0.23% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.490 | +0.09% | +0.020 | 353 | 8K | 0.30% | 44.55M | -1.14% | -3.41% | +0.17% | +3.54% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.350 | 0.00% | 0.000 | 14.23K | 147.32K | 0.29% | 15.95M | -1.43% | -4.70% | -13.85% | +2.04% |
Westpac Banking CorporationAU WBCPK.AU | 103.530 | -0.21% | -0.220 | 6K | 626.82K | 0.29% | 354.11B | -1.47% | -1.39% | -0.13% | -0.98% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.910 | -0.89% | -0.680 | 839 | 63.75K | 0.29% | 48.93M | -1.04% | -1.39% | -1.39% | +0.01% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.790 | -0.69% | -0.290 | 1K | 62.15K | 0.29% | 70.31M | -0.92% | -1.55% | -1.78% | -1.63% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.490 | -0.57% | -0.060 | 11.88K | 124.73K | 0.28% | 103.80M | -0.76% | -1.13% | +4.94% | +5.88% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.240 | +0.33% | +0.070 | 17.54K | 372.67K | 0.28% | 497.70M | -1.39% | -5.47% | -1.95% | +0.24% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.580 | -0.19% | -0.020 | 18.10K | 191.37K | 0.28% | 103.06M | -0.09% | -0.18% | +0.88% | +2.70% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.710 | -0.45% | -0.080 | 24 | 425 | 0.28% | 27.33M | -1.50% | -2.48% | +0.48% | +1.76% |
SOUTH32 MINI LAU S32KOA.AU | 1.695 | -4.78% | -0.085 | 13.50K | 22.86K | 0.28% | 0 | -4.78% | +15.31% | -0.29% | +91.53% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.290 | +0.14% | +0.020 | 1K | 17.96K | 0.28% | 70.17M | -1.92% | -4.80% | +1.20% | +2.22% |
CWLTH BANK MINI LAU CBAKOJ.AU | 46.880 | +0.77% | +0.360 | 2K | 93.64K | 0.28% | 0 | -15.59% | 0.00% | 0.00% | -11.08% |
WOODSIDE MINI LAU WDSKOD.AU | 11.900 | +10.59% | +1.140 | 4K | 47.68K | 0.28% | 0 | +10.59% | +16.55% | +68.32% | +92.56% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.220 | -0.16% | -0.040 | 3K | 83.25K | 0.28% | 149.07M | 0.00% | -0.28% | +1.61% | +2.17% |
Freightways Group LtdAU FRW.AU | 10.810 | -0.55% | -0.060 | 44 | 477 | 0.28% | 1.93B | +1.59% | -7.20% | -3.05% | -8.12% |
WISETECH MINI LAU WTCKOG.AU | 15.000 | -17.58% | -3.200 | 500 | 7K | 0.27% | 0 | -21.01% | -34.21% | -21.79% | -51.24% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 69.590 | -0.03% | -0.020 | 11.44K | 794.68K | 0.27% | 1.83B | -1.78% | -4.28% | +0.08% | +3.06% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.480 | -0.31% | -0.290 | 2K | 221.56K | 0.27% | 249.54M | -0.58% | -0.74% | +0.24% | +1.66% |