| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.410 | -0.81% | -0.150 | 8K | 140.85K | 0.27% | 277.77M | -1.07% | -2.28% | -2.64% | -0.91% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.090 | +0.15% | +0.040 | 9K | 230.41K | 0.27% | 310.56M | -1.17% | -1.68% | +1.41% | +1.76% |
AORIS INT FD CLS D HDGAU DAOR.AU | 1.865 | -0.27% | -0.005 | 146.55K | 273.48K | 0.27% | 134.08M | -3.62% | -2.61% | +7.31% | -0.59% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.450 | +0.42% | +0.190 | 613 | 27.83K | 0.27% | 61.87M | -1.28% | -2.80% | +2.07% | +3.28% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.280 | -0.44% | -0.050 | 25.77K | 290.55K | 0.26% | 27.07M | -1.83% | -2.34% | +3.08% | +13.07% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 18.680 | -1.22% | -0.230 | 5K | 86.93K | 0.26% | 64.07M | -4.25% | -9.36% | +2.38% | -17.63% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 37.900 | -0.32% | -0.120 | 5K | 196.83K | 0.26% | 22.77M | -1.35% | -5.06% | -1.21% | +5.94% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.710 | -0.53% | -0.120 | 62.73K | 1.42M | 0.26% | 825.91M | -1.00% | -1.51% | -1.36% | +0.15% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.410 | -1.01% | -0.310 | 27 | 821 | 0.26% | 24.97M | -1.84% | -2.47% | -0.32% | +1.24% |
MAQUARIE BANKAU MBLPC.AU | 100.650 | -0.09% | -0.090 | 4K | 412.41K | 0.26% | 645.19M | +0.05% | -1.61% | -0.74% | -2.28% |
MAQUARIE GROUPAU MQGPD.AU | 100.600 | -0.15% | -0.150 | 22.29K | 2.24M | 0.26% | 38.59B | -0.25% | -1.58% | +0.13% | -1.45% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.120 | -0.65% | -0.330 | 21.46K | 1.07M | 0.26% | 300.43M | -2.43% | -3.98% | +2.50% | +10.81% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.290 | -0.57% | -0.310 | 3K | 176.51K | 0.26% | 294.18M | -1.29% | -1.88% | -0.98% | +1.31% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.640 | -1.10% | -0.130 | 575 | 7K | 0.25% | 40.84M | -1.02% | -0.77% | -5.60% | +12.46% |
Vaneck Quantum EtfAU QNTM.AU | 19.510 | -0.91% | -0.180 | 427 | 8K | 0.25% | 4.98M | +0.67% | -7.67% | 0.00% | -5.11% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.970 | -0.77% | -0.280 | 7K | 247.36K | 0.25% | 173.75M | -1.02% | -1.53% | -1.65% | -0.47% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 61.650 | +0.16% | +0.100 | 468 | 28.84K | 0.24% | 17.88M | -1.27% | -1.71% | +2.27% | +9.40% |
ANZ Group Holdings LtdAU AN3PK.AU | 102.960 | 0.00% | 0.000 | 7K | 724.82K | 0.24% | 1.54B | -1.92% | -1.47% | -0.89% | -0.76% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.120 | -0.77% | -0.350 | 184.87K | 8.34M | 0.24% | 1.39B | -1.05% | -1.74% | -1.66% | +0.18% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.500 | -0.54% | -0.090 | 30.48K | 502.53K | 0.24% | 405.53M | -0.84% | -1.58% | -1.00% | +0.52% |