| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.760 | +0.75% | +0.350 | 5K | 241.25K | 0.22% | 105.53M | +0.71% | -1.16% | -1.66% | -4.24% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.330 | +0.17% | +0.170 | 4K | 453.25K | 0.21% | 58.78B | +0.27% | -1.12% | -0.66% | -1.82% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.760 | 0.00% | 0.000 | 33 | 322 | 0.20% | 6.36M | -2.01% | -3.37% | +1.26% | -2.88% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.410 | -0.61% | -0.150 | 46.20K | 1.13M | 0.20% | 98.70M | -0.97% | -1.61% | -1.14% | +0.56% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.830 | -0.10% | -0.010 | 10.65K | 104.64K | 0.20% | 185.94M | -0.30% | -0.37% | +0.48% | +2.44% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.900 | -0.08% | -0.080 | 3K | 259.65K | 0.20% | 113.07M | -0.11% | -0.13% | +0.59% | +2.58% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.600 | -0.20% | -0.200 | 2K | 161.04K | 0.20% | 0 | -0.83% | +0.61% | +0.10% | -0.57% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 100.000 | -0.14% | -0.140 | 2K | 247.97K | 0.20% | 0 | 0.00% | +1.01% | +0.41% | +0.63% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 19.990 | -0.70% | -0.140 | 178 | 4K | 0.20% | 49.14M | -1.04% | -1.67% | -1.11% | -0.11% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 89.890 | -0.86% | -0.780 | 129 | 11.59K | 0.20% | 343.39M | -1.09% | -1.51% | -1.81% | -1.09% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.290 | +0.04% | +0.010 | 4K | 91.70K | 0.20% | 369.09M | -0.12% | +0.24% | +1.53% | +2.67% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.510 | -0.61% | -0.310 | 8K | 405.82K | 0.20% | 58.75M | -1.19% | -2.02% | -2.16% | -0.53% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.320 | -0.67% | -0.170 | 9K | 215.34K | 0.20% | 108.42M | -0.71% | -0.71% | -0.90% | 0.00% |
GCQ Global Equities Hedged Complex ETFAU HGCQ.AU | 5.120 | -0.78% | -0.040 | 95.38K | 489.14K | 0.19% | 28.44M | -7.08% | -6.23% | +6.58% | -1.18% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,060.830 | +0.14% | +1.470 | 465 | 492.97K | 0.19% | 1.08T | -1.17% | -3.63% | -0.05% | +4.01% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.760 | 0.00% | 0.000 | 155.92K | 1.68M | 0.19% | 189.03M | +0.09% | +0.24% | +1.11% | +2.64% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.080 | -0.81% | -0.090 | 274 | 3K | 0.18% | 7.24M | -2.72% | -8.51% | -7.39% | -2.94% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.150 | +0.26% | +0.090 | 2K | 69.12K | 0.18% | 341.19M | -1.75% | -3.26% | +0.03% | +3.13% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.600 | 0.00% | 0.000 | 25.14K | 291.47K | 0.17% | 65.66M | -0.85% | -3.81% | -1.03% | +4.04% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 28.980 | -0.34% | -0.100 | 4K | 108.18K | 0.17% | 43.87M | -0.92% | -3.09% | -3.86% | +1.38% |