| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.590 | -0.45% | -0.420 | 5K | 497.72K | 0.17% | 510.74M | -0.53% | -1.10% | -0.42% | +1.44% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.780 | -0.54% | -0.130 | 383 | 9K | 0.17% | 132.48M | -1.12% | -1.69% | -1.55% | -0.38% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.010 | +0.08% | +0.010 | 2K | 23.30K | 0.17% | 78.55M | -1.15% | -2.75% | +1.87% | +9.38% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.270 | -0.40% | -0.200 | 28.36K | 1.40M | 0.16% | 46.93M | -0.42% | -0.21% | +1.02% | +3.03% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.780 | -0.12% | -0.030 | 2K | 42.88K | 0.16% | 101.43M | 0.00% | -0.21% | +1.69% | +3.09% |
Betashares Diversified Balanced ETFAU DVBA.AU | 24.750 | -0.28% | -0.070 | 15.09K | 372.97K | 0.16% | 2.85M | -1.39% | -2.17% | 0.00% | -2.10% |
JPMJHGA ETF UNITSAU JHGA.AU | 44.820 | -0.31% | -0.140 | 3K | 135.37K | 0.16% | 6.78M | -1.88% | -1.30% | +5.56% | +3.64% |
CITIWARRANTS 235.8379 CSL MINI PutAU CSLKOR.AU | 44.980 | +12.45% | +4.980 | 831 | 37.38K | 0.15% | 0 | +12.68% | -49.42% | -49.42% | -25.41% |
AMCOR PLC IMINIAU AMCJOD.AU | 22.680 | -15.15% | -4.050 | 600 | 13.60K | 0.15% | 0 | -15.15% | -19.00% | +6.98% | +320.00% |
JB HI-FI IMINIAU JBHJOB.AU | 11.070 | -17.88% | -2.410 | 1K | 11.07K | 0.15% | 0 | -19.49% | -55.81% | -58.07% | -64.05% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.410 | -0.25% | -0.090 | 685 | 24.24K | 0.14% | 31.90M | -2.02% | -2.37% | +0.25% | +3.01% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 49.770 | -0.26% | -0.130 | 2 | 100 | 0.14% | 4.49M | -0.52% | -0.90% | -0.23% | +1.82% |
Global X S&P World EX Australia GARP Currency Hedged ETFAU GHRP.AU | 49.370 | -2.37% | -1.200 | 291 | 14.35K | 0.14% | 1.97M | -2.37% | -2.43% | -1.29% | +2.65% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.410 | -0.94% | -0.935 | 2K | 194.19K | 0.13% | 0 | -1.57% | 0.00% | 0.00% | -2.38% |
TELIXPHARM MINI LAU TLXKOA.AU | 7.370 | -3.03% | -0.230 | 2K | 11.78K | 0.13% | 0 | -3.03% | -12.68% | +36.73% | +85.64% |
CSL CTW CWAU CSLWOJ.AU | 7.540 | -1.05% | -0.080 | 500 | 4K | 0.13% | 0 | -3.95% | +250.70% | 0.00% | +250.70% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.450 | -0.61% | -0.150 | 2 | 49 | 0.12% | 3.42M | -0.61% | -0.67% | -0.14% | +1.72% |
Betashares Diversified High Growth ETFAU DVHG.AU | 24.700 | -0.24% | -0.060 | 410 | 10.13K | 0.12% | 1.48M | -1.55% | -2.95% | 0.00% | -2.68% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.730 | -0.16% | -0.040 | 2 | 49 | 0.12% | 5.95M | -0.28% | -0.19% | +0.54% | +2.20% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.730 | -0.28% | -0.070 | 34 | 840 | 0.12% | 2.72M | -1.43% | -2.37% | 0.00% | -2.25% |