| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.890 | -0.76% | -0.190 | 10 | 249 | 0.12% | 51.02M | -0.88% | -1.62% | -1.32% | +0.48% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.540 | -0.07% | -0.070 | 4K | 401.26K | 0.12% | 166.58B | -0.01% | -0.87% | -0.92% | -1.60% |
MINI SAU XJOKOW.AU | 17.820 | +4.76% | +0.810 | 1K | 17.83K | 0.12% | 0 | +16.02% | +18.41% | -1.44% | -8.90% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.890 | 0.00% | 0.000 | 4K | 38.88K | 0.11% | 53.27M | +0.57% | +0.40% | +2.11% | +4.34% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.970 | -0.44% | -0.160 | 873 | 31.41K | 0.11% | 27.43M | -2.31% | -3.64% | -0.18% | +3.04% |
COCHLEAR MINI LAU COHKOE.AU | 62.720 | -5.01% | -3.310 | 101 | 6K | 0.11% | 0 | -5.01% | +18.83% | +48.41% | +24.47% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.760 | -0.80% | -0.160 | 22.38K | 441.98K | 0.10% | 187.95M | -1.10% | -2.32% | -2.73% | -1.27% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.000 | 0.00% | 0.000 | 11.25K | 224.70K | 0.10% | 24.32M | +0.05% | +0.49% | +1.22% | +3.21% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.050 | 0.00% | 0.000 | 142.23K | 1.43M | 0.10% | 2.49B | +0.10% | +0.28% | +1.16% | +3.15% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.230 | +0.49% | +0.050 | 2K | 20.05K | 0.10% | 15.95M | -0.68% | -1.70% | +0.19% | +0.62% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.900 | -0.58% | -0.600 | 996 | 102.52K | 0.10% | 0 | -0.15% | +1.61% | +1.73% | +2.47% |
MINI SAU DJXKOP.AU | 54.550 | -0.09% | -0.050 | 15 | 819 | 0.09% | 0 | 0.00% | 0.00% | 0.00% | -0.09% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 54.730 | +0.05% | +0.030 | 6K | 304.23K | 0.09% | 150.87M | -1.49% | -3.01% | +2.19% | +6.22% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.290 | -0.33% | -0.080 | 12 | 291 | 0.08% | 12.64M | -0.61% | -1.01% | -0.16% | +1.36% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.940 | -0.08% | -0.020 | 59.26K | 1.48M | 0.08% | 1.28B | +0.08% | +0.32% | +1.05% | +3.17% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.220 | +0.10% | +0.050 | 5K | 231.81K | 0.08% | 18.08M | +0.16% | 0.00% | 0.00% | +0.34% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.160 | -0.04% | -0.010 | 197.64K | 4.98M | 0.08% | 3.85B | +0.04% | +0.20% | +1.20% | +3.69% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.660 | +0.04% | +0.010 | 16.43K | 421.40K | 0.08% | 811.00M | +0.12% | +0.34% | +1.19% | +3.66% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.240 | 0.00% | 0.000 | 204.14K | 5.36M | 0.08% | 2.23B | +0.11% | +0.16% | +0.98% | +3.57% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.250 | +0.04% | +0.020 | 41.89K | 2.10M | 0.06% | 1.05B | +0.16% | +0.35% | +1.34% | +3.83% |