| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.640 | +0.42% | +0.440 | 8K | 856.30K | 0.71% | 176.78B | -1.41% | -0.48% | +1.20% | -0.30% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.820 | -0.82% | -0.015 | 468.22K | 850.84K | 0.82% | 350.48M | -0.55% | -3.19% | -0.49% | +8.40% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 64.980 | -0.51% | -0.330 | 13.09K | 849.91K | 0.29% | 1.08B | -0.81% | -2.15% | +2.27% | +10.88% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 77.270 | -1.43% | -1.120 | 11.00K | 847.81K | 1.35% | 715.46M | -2.40% | -3.48% | -0.23% | +5.58% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.000 | -0.17% | -0.020 | 70.73K | 847.65K | 0.25% | 78.48M | -0.99% | -2.76% | +1.44% | +9.29% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 124.310 | -1.89% | -2.400 | 7K | 846.83K | 1.65% | 623.69M | +0.67% | -6.20% | -18.35% | -0.54% |
WESTPAC BANKING CORPAU WBCPL.AU | 105.200 | +0.31% | +0.330 | 8K | 843.63K | 0.37% | 359.82B | +0.21% | +0.38% | +1.64% | -0.17% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.030 | -0.46% | -0.070 | 56.17K | 842.70K | 0.40% | 421.91M | -1.12% | -3.09% | +2.26% | +2.88% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 1.135 | -1.30% | -0.015 | 738.81K | 838.22K | 2.17% | 588.36M | -1.30% | +9.13% | +18.23% | -8.10% |
PENINSULA ENERGY LTDAU PEN.AU | 0.280 | -6.67% | -0.020 | 2.96M | 834.64K | 4.33% | 159.99M | -3.45% | -11.11% | -46.67% | -56.59% |
Global X Silver Miners ETF/AustraliaAU SLVM.AU | 43.990 | +1.73% | +0.750 | 19.12K | 834.55K | 2.24% | 93.26M | +0.66% | +10.36% | +12.61% | -16.03% |
Toubani Resources IncAU TRE.AU | 0.325 | 0.00% | 0.000 | 2.60M | 829.87K | 3.08% | 348.50M | +3.17% | +14.04% | -16.02% | -16.02% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.430 | -1.30% | -0.150 | 72.60K | 827.89K | 1.99% | 448.63M | -1.89% | -9.72% | -11.04% | -14.48% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.960 | +0.04% | +0.010 | 32.32K | 806.52K | 0.08% | 1.28B | +0.16% | +0.40% | +1.17% | +3.26% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.680 | -0.23% | -0.230 | 8K | 806.29K | 0.32% | 38.62B | -0.57% | -1.69% | -0.81% | -1.52% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.900 | -0.83% | -0.100 | 67.62K | 805.01K | 0.75% | 2.60B | +0.68% | +3.33% | +10.25% | +9.44% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.120 | -0.99% | -0.310 | 25.92K | 804.77K | 0.80% | 569.16M | -2.26% | -3.35% | -0.39% | +1.46% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.290 | -0.15% | -0.150 | 8K | 801.77K | 0.65% | 1.34B | -1.36% | -1.03% | -0.35% | -1.00% |
1414 DEGREES LTDAU 14D.AU | 0.060 | -6.25% | -0.004 | 12.93M | 801.39K | 9.38% | 42.83M | +1.69% | +17.65% | -52.76% | +114.29% |
FDC Consolidated Holdings LtdAU FDC.AU | 3.900 | 0.00% | 0.000 | 205.72K | 800.70K | 2.05% | 1.26B | -0.76% | +5.41% | +30.00% | +30.00% |