| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OMNI BRIDGEWAY LTDAU OBL.AU | 1.555 | 0.00% | 0.000 | 418.86K | 651.39K | 3.86% | 449.76M | -3.12% | +3.67% | -4.89% | +6.51% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 198.380 | -0.71% | -1.410 | 3K | 649.95K | 0.48% | 835.37M | -1.68% | -6.33% | -1.69% | +9.69% |
CENTURIA OFFICE REITAU COF.AU | 0.860 | -1.15% | -0.010 | 752.67K | 647.18K | 1.72% | 513.71M | -2.27% | -1.71% | -3.37% | -21.03% |
ASTRAL RESOURCES NLAU AAR.AU | 0.200 | -2.44% | -0.005 | 3.18M | 637.11K | 3.90% | 360.21M | -2.44% | +29.03% | +53.85% | -24.53% |
Fortifai LtdAU FTI.AU | 0.780 | -3.70% | -0.030 | 817.23K | 637.09K | 6.79% | 266.49M | +6.85% | +15.56% | -21.21% | +105.26% |
MAQUARIE BANKAU MBLPD.AU | 102.110 | -0.14% | -0.140 | 6K | 633.05K | 0.19% | 668.67M | -0.75% | -1.25% | -0.53% | -1.11% |
PACIFIC LIME AND CEMENT LIMITEDAU PLA.AU | 0.380 | 0.00% | 0.000 | 1.68M | 630.96K | 2.63% | 326.07M | -1.30% | -1.30% | +2.70% | +22.58% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 111.080 | -0.21% | -0.230 | 6K | 626.45K | 0.84% | 787.00M | +1.54% | +0.07% | -4.55% | +16.90% |
EUROPEAN LITHIUM LTDAU EUR.AU | 0.355 | -2.74% | -0.010 | 1.75M | 615.90K | 2.74% | 612.44M | -2.74% | +20.34% | -16.47% | +129.03% |
MYSTATE LTDAU MYS.AU | 4.760 | 0.00% | 0.000 | 129.02K | 613.81K | 6.30% | 807.71M | -3.05% | +0.91% | +6.18% | +9.40% |
EML PAYMENTS LTDAU EML.AU | 0.235 | 0.00% | 0.000 | 2.64M | 612.18K | 4.26% | 91.12M | -4.08% | -27.69% | -24.19% | -74.59% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.440 | -0.49% | -0.170 | 17.77K | 610.25K | 1.82% | 786.78M | -2.46% | -3.37% | -0.53% | +8.59% |
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.590 | -1.93% | -0.110 | 109.13K | 610.08K | 0.88% | 21.36M | -2.27% | -3.79% | +3.73% | -3.52% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.820 | -1.23% | -0.210 | 36.19K | 607.45K | 1.41% | 400.16M | -1.98% | -3.72% | -3.15% | +4.14% |
UBS IQ CASH ETFAU MONY.AU | 50.130 | +0.14% | +0.070 | 12.10K | 606.57K | 0.00% | 114.42M | +0.14% | +0.33% | +1.07% | +2.74% |
Carma LtdAU CMA.AU | 0.800 | -8.05% | -0.070 | 732.97K | 601.97K | 9.20% | 109.51M | -4.19% | -2.44% | +11.89% | -57.45% |
Betashares Australian Momentum EtfAU MTUM.AU | 28.490 | -1.42% | -0.410 | 21.11K | 600.40K | 0.66% | 272.89M | -1.32% | -0.04% | +2.13% | +0.36% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.610 | +0.04% | +0.040 | 6K | 597.85K | 0.07% | 166.69B | -1.13% | -0.86% | -0.64% | -1.53% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.690 | -0.93% | -0.100 | 55.86K | 596.20K | 2.13% | 478.62M | -0.56% | +3.19% | +1.81% | +24.35% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 62.220 | -0.72% | -0.450 | 9K | 589.32K | 1.44% | 446.85M | -0.37% | -2.92% | +4.10% | +20.72% |